Free Trial

VERSES AI (VRSSF) Stock Chart & Stock Price History

VERSES AI logo
$3.70 -0.24 (-6.09%)
As of 05/30/2025 03:58 PM Eastern

VERSES AI Stock Price Performance

The VERSES AI (VRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 308.16%, with a year-to-date return of 221.74%. In the past month, the stock has increased 18.59%, reflecting recent market activity.

As of the latest close, VERSES AI traded at $3.70 with a market cap of and volume of 64,178 shares.

Receive VRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.31%
1 Month
Performance
+18.59%
3 Month
Performance
+387.36%
Year-To-Date
Performance
+221.74%
1 Year
Performance
+308.16%

VRSSF Stock Chart for Saturday, May, 31, 2025

VERSES AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.94$3.70
-6.09%
$3.88$3.6764,178 shs$0.00
05/29/2025$3.85$3.94
+2.34%
$4.17$3.7257,013 shs$0.00
05/28/2025$3.46$3.85
+11.34%
$4.16$3.44197,527 shs$0.00
05/27/2025$3.05$3.46
+13.38%
$3.48$3.14109,542 shs$0.00
05/26/2025$3.05$3.05$3.08$2.54115,652 shs$0.00
05/23/2025$2.59$3.05
+17.76%
$3.08$2.54115,652 shs$0.00
05/22/2025$2.62$2.59
-1.15%
$2.63$2.5944,503 shs$0.00
05/21/2025$2.66$2.62
-1.32%
$2.73$2.6030,393 shs$0.00
05/20/2025$2.56$2.66
+3.71%
$2.70$2.6030,334 shs$0.00
05/19/2025$2.70$2.56
-5.19%
$2.68$2.5540,093 shs$0.00
05/16/2025$2.75$2.70
-1.64%
$2.79$2.6438,549 shs$0.00
05/15/2025$2.76$2.75
-0.54%
$3.00$2.6738,584 shs$0.00
05/14/2025$2.80$2.76
-1.43%
$2.82$2.7069,926 shs$0.00
05/13/2025$2.63$2.80
+6.50%
$2.92$2.6279,717 shs$0.00
05/12/2025$2.65$2.63
-0.79%
$2.73$2.5875,882 shs$0.00
05/09/2025$2.55$2.65
+3.92%
$2.70$2.45159,196 shs$0.00
05/08/2025$2.60$2.55
-1.92%
$2.86$2.5466,478 shs$0.00
05/07/2025$2.77$2.60
-6.14%
$2.82$2.5932,390 shs$0.00
05/06/2025$2.84$2.77
-2.46%
$2.90$2.7342,068 shs$0.00
05/05/2025$2.86$2.84
-0.82%
$2.94$2.6147,614 shs$0.00
05/02/2025$2.95$2.86
-2.94%
$3.05$2.8665,373 shs$0.00
05/01/2025$3.12$2.95
-5.45%
$3.12$2.9147,124 shs$0.00
04/30/2025$2.95$3.12
+5.76%
$3.31$2.97124,161 shs$0.00

This page (OTCMKTS:VRSSF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners