Free Trial

VERSES AI (VRSSF) Stock Chart & Stock Price History

VERSES AI logo
$5.26 -0.18 (-3.31%)
As of 10/2/2025 03:55 PM Eastern

VERSES AI Stock Price Performance

The VERSES AI (VRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.19%, with a year-to-date return of -83.06%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, VERSES AI traded at $5.26 with a market cap of and volume of 55,442 shares.

Receive VRSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.27%
1 Month
Performance
-2.95%
3 Month
Performance
-52.18%
Year-To-Date
Performance
-83.06%
1 Year
Performance
-62.19%

VRSSF Stock Chart for Friday, October, 3, 2025

VERSES AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.44$5.26
-3.31%
$5.59$5.2255,442 shs$0.00
10/01/2025$5.32$5.44
+2.35%
$5.56$5.2315,509 shs$0.00
09/30/2025$4.83$5.32
+10.09%
$5.93$4.80109,576 shs$0.00
09/29/2025$4.77$4.83
+1.22%
$4.84$4.766,002 shs$0.00
09/26/2025$4.81$4.77
-0.83%
$4.82$4.4743,169 shs$0.00
09/25/2025$4.88$4.81
-1.41%
$4.93$4.7737,719 shs$0.00
09/24/2025$4.89$4.88
-0.24%
$4.93$4.839,062 shs$0.00
09/23/2025$4.98$4.89
-1.80%
$5.00$4.8728,157 shs$0.00
09/22/2025$5.03$4.98
-0.99%
$5.06$4.907,094 shs$0.00
09/19/2025$5.01$5.03
+0.40%
$5.26$4.9214,753 shs$0.00
09/18/2025$5.10$5.01
-1.76%
$5.11$4.9916,316 shs$0.00
09/17/2025$5.22$5.10
-2.25%
$5.23$5.0816,421 shs$0.00
09/16/2025$5.22$5.22
-0.05%
$5.28$5.2011,921 shs$0.00
09/15/2025$5.22$5.22
+0.08%
$5.35$5.226,267 shs$0.00
09/12/2025$5.02$5.22
+3.90%
$5.29$5.0515,226 shs$0.00
09/11/2025$4.80$5.02
+4.58%
$5.02$4.6615,588 shs$0.00
09/10/2025$5.10$4.80
-5.92%
$5.47$4.6948,178 shs$0.00
09/09/2025$5.19$5.10
-1.70%
$5.23$5.0816,072 shs$0.00
09/08/2025$5.25$5.19
-1.18%
$5.50$5.198,931 shs$0.00
09/05/2025$5.36$5.25
-2.01%
$5.48$5.1927,839 shs$0.00
09/04/2025$5.42$5.36
-1.11%
$5.51$5.369,185 shs$0.00
09/03/2025$5.33$5.42
+1.69%
$5.65$5.426,986 shs$0.00
09/02/2025$5.66$5.33
-5.83%
$5.66$5.2635,213 shs$0.00

This page (OTCMKTS:VRSSF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners