VERSES AI (VRSSF) Stock Chart & Stock Price History $3.80 -1.38 (-26.64%) As of 06/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock VERSES AI Stock Price Performance The VERSES AI (VRSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 406.67%, with a year-to-date return of 230.43%. In the past month, the stock has increased 24.59%, reflecting recent market activity. As of the latest close, VERSES AI traded at $3.80 with a market cap of and volume of 302,102 shares. Receive VRSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-26.64%1 Month Performance+24.59%3 Month Performance+415.74%Year-To-Date Performance+230.43%1 Year Performance+406.67% VRSSF Stock Chart for Monday, June, 23, 2025 VRSSF Chart by TradingView VERSES AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$5.18$3.80-26.64%$5.13$3.68302,102 shs$0.0006/19/2025$5.18$5.18$5.88$5.10109,105 shs$0.0006/18/2025$5.62$5.18-7.90%$5.88$5.10109,105 shs$0.0006/17/2025$5.82$5.62-3.36%$6.20$5.54115,296 shs$0.0006/16/2025$5.11$5.82+13.87%$5.82$5.28143,837 shs$0.0006/13/2025$4.97$5.11+2.84%$5.75$4.72172,573 shs$0.0006/12/2025$4.11$4.97+20.92%$5.00$4.10143,790 shs$0.0006/11/2025$4.10$4.11+0.30%$4.11$3.9559,631 shs$0.0006/10/2025$4.06$4.10+0.93%$4.10$4.0046,066 shs$0.0006/09/2025$4.08$4.06-0.49%$4.27$3.9087,563 shs$0.00 Get the Latest News and Ratings for VRSSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$3.92$4.08+4.08%$4.22$3.8890,423 shs$0.0006/05/2025$3.76$3.92+4.38%$4.26$3.84128,735 shs$0.0006/04/2025$3.69$3.76+1.78%$3.87$3.4159,292 shs$0.0006/03/2025$4.10$3.69-10.03%$4.31$3.60131,477 shs$0.0006/02/2025$3.70$4.10+10.84%$4.73$3.57158,062 shs$0.0005/30/2025$3.94$3.70-6.09%$3.88$3.6764,178 shs$0.0005/29/2025$3.85$3.94+2.34%$4.17$3.7257,013 shs$0.0005/28/2025$3.46$3.85+11.34%$4.16$3.44197,527 shs$0.0005/27/2025$3.05$3.46+13.38%$3.48$3.14109,542 shs$0.0005/26/2025$3.05$3.05$3.08$2.54115,652 shs$0.0005/23/2025$2.59$3.05+17.76%$3.08$2.54115,652 shs$0.0005/22/2025$2.62$2.59-1.15%$2.63$2.5944,503 shs$0.00 Related Companies Adyen Stock Chart AEye Stock Chart Airship AI Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart AvePoint Stock Chart Avra Stock Chart Brand Engagement Network Stock Chart Cemtrex Stock Chart Receive VRSSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VERSES AI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VRSSF) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VERSES AI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VERSES AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VRSSF Stock Free VRSSF Stock Alerts