Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$19.98 -0.62 (-3.01%)
As of 10/23/2026 03:58 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.45%, with a year-to-date return of 20.36%. In the past month, the stock has decreased 22.83%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at $19.98 with a market cap of and volume of 248,436 shares. Five years ago, the stock traded at $9.18, representing a 117.64% increase over that period. At the time, it had a market cap of and a volume of 24,880 shares.

Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
-22.83%
3 Month
Performance
+7.90%
Year-To-Date
Performance
+20.36%
1 Year
Performance
+30.45%
5 Year
Performance
+117.64%

WDOFF Stock Chart for Sunday, October, 25, 2026

Wesdome Gold Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$20.66$19.98
-3.29%
$20.66$19.98248,436 shs$0.00
10/22/2026$21.76$20.66
-5.06%
$21.21$20.48159,719 shs$0.00
10/21/2026$21.66$21.76
+0.46%
$22.06$21.47110,357 shs$0.00
10/20/2026$22.15$21.66
-2.21%
$22.48$21.60114,173 shs$0.00
10/19/2026$22.33$22.15
-0.81%
$22.30$21.90200,198 shs$0.00
10/16/2026$22.29$22.33
+0.18%
$23.31$22.04164,134 shs$0.00
10/15/2026$20.94$22.29
+6.45%
$22.32$20.58344,881 shs$0.00
10/14/2026$22.09$20.94
-5.21%
$21.89$20.59581,923 shs$0.00
10/13/2026$24.06$22.09
-8.19%
$24.05$21.68388,854 shs$0.00
10/12/2026$24.13$24.06
-0.29%
$24.76$23.7071,747 shs$0.00
10/09/2026$23.65$24.13
+2.05%
$24.25$23.46253,874 shs$0.00
10/08/2026$23.19$23.65
+1.97%
$23.80$23.10276,141 shs$0.00
10/07/2026$24.22$23.19
-4.25%
$23.89$22.89166,382 shs$0.00
10/06/2026$24.50$24.22
-1.16%
$24.75$23.90102,409 shs$0.00
10/05/2026$24.72$24.50
-0.88%
$25.49$24.08142,084 shs$0.00
10/02/2026$24.57$24.72
+0.62%
$24.96$24.2776,897 shs$0.00
10/01/2026$24.70$24.57
-0.54%
$25.08$24.54138,441 shs$0.00
09/30/2026$24.79$24.70
-0.36%
$25.07$24.40114,116 shs$0.00
09/29/2026$24.71$24.79
+0.32%
$25.07$24.37136,968 shs$0.00
09/28/2026$25.89$24.71
-4.56%
$25.04$24.25319,739 shs$0.00
09/25/2026$25.44$25.89
+1.77%
$26.17$25.40110,323 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners