Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$17.41 +0.51 (+3.02%)
As of 06/26/2026 03:59 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.11%, with a year-to-date return of 4.88%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at $17.41 with a market cap of and volume of 356,533 shares. Five years ago, the stock traded at $9.45, representing a 84.33% increase over that period. At the time, it had a market cap of and a volume of 72,699 shares.

Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-7.39%
3 Month
Performance
+6.35%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+28.11%
5 Year
Performance
+84.33%

WDOFF Stock Chart for Saturday, June, 27, 2026

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$16.90$17.41
+3.02%
$17.91$16.92356,533 shs$0.00
06/25/2026$16.57$16.90
+1.99%
$17.78$16.72277,420 shs$0.00
06/24/2026$17.47$16.57
-5.12%
$17.34$16.37304,305 shs$0.00
06/23/2026$17.92$17.47
-2.54%
$17.82$17.07287,317 shs$0.00
06/22/2026$17.61$17.92
+1.76%
$19.89$17.33343,924 shs$0.00
06/19/2026$17.61$17.61$19.04$17.54272,019 shs$0.00
06/18/2026$18.51$17.61
-4.86%
$19.04$17.54272,019 shs$0.00
06/17/2026$19.49$18.51
-5.03%
$19.99$18.40167,774 shs$0.00
06/16/2026$19.44$19.49
+0.26%
$20.40$19.1382,302 shs$0.00
06/15/2026$18.15$19.44
+7.11%
$19.95$19.00152,830 shs$0.00
06/12/2026$17.63$18.15
+2.95%
$18.42$17.38417,169 shs$0.00
06/11/2026$16.58$17.63
+6.33%
$17.74$16.64194,522 shs$0.00
06/10/2026$18.14$16.58
-8.60%
$18.22$16.55277,725 shs$0.00
06/09/2026$18.13$18.14
+0.06%
$18.50$17.61241,378 shs$0.00
06/08/2026$17.57$18.13
+3.19%
$18.38$17.75268,964 shs$0.00
06/05/2026$19.23$17.57
-8.63%
$19.00$17.57409,759 shs$0.00
06/04/2026$19.22$19.23
+0.05%
$19.60$19.1984,303 shs$0.00
06/03/2026$19.65$19.22
-2.18%
$20.09$18.95147,269 shs$0.00
06/02/2026$19.87$19.65
-1.11%
$20.09$19.16157,810 shs$0.00
06/01/2026$20.27$19.87
-1.97%
$20.12$19.4091,273 shs$0.00
05/29/2026$19.03$20.27
+6.52%
$20.30$18.90144,152 shs$0.00
05/28/2026$18.80$19.03
+1.22%
$19.39$18.33152,110 shs$0.00
05/27/2026$19.35$18.80
-2.86%
$20.00$18.8090,678 shs$0.00
05/26/2026$19.06$19.35
+1.54%
$19.56$19.1268,813 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners