Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$14.13 -0.13 (-0.90%)
As of 03:59 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.83%, with a year-to-date return of 57.38%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at $14.25 with a market cap of and volume of 261,210 shares. Five years ago, the stock traded at $9.81, representing a 43.93% increase over that period. At the time, it had a market cap of and a volume of 92,490 shares.

Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+8.49%
3 Month
Performance
-2.59%
Year-To-Date
Performance
+57.38%
1 Year
Performance
+40.83%
5 Year
Performance
+43.93%

WDOFF Stock Chart for Friday, September, 12, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$13.83$14.25
+3.06%
$14.26$13.62261,210 shs$0.00
09/10/2025$13.71$13.83
+0.91%
$13.98$13.62162,796 shs$0.00
09/09/2025$13.96$13.71
-1.83%
$14.10$13.69151,649 shs$0.00
09/08/2025$14.14$13.96
-1.27%
$14.45$13.93292,768 shs$0.00
09/05/2025$13.81$14.14
+2.39%
$14.28$13.90184,024 shs$0.00
09/04/2025$14.12$13.81
-2.20%
$14.45$13.61248,678 shs$0.00
09/03/2025$13.74$14.12
+2.77%
$14.35$13.51437,590 shs$0.00
09/02/2025$13.28$13.74
+3.46%
$13.95$13.15533,381 shs$0.00
09/01/2025$13.28$13.28$13.28$12.88195,577 shs$0.00
08/29/2025$12.92$13.28
+2.75%
$13.28$12.88195,577 shs$0.00
08/28/2025$13.11$12.92
-1.39%
$13.25$12.61166,785 shs$0.00
08/27/2025$12.52$13.11
+4.68%
$13.11$12.53175,008 shs$0.00
08/26/2025$12.40$12.52
+0.97%
$12.70$12.40486,968 shs$0.00
08/25/2025$12.36$12.40
+0.32%
$12.50$12.21193,665 shs$0.00
08/22/2025$12.08$12.36
+2.32%
$12.55$11.88458,711 shs$0.00
08/21/2025$11.74$12.08
+2.90%
$12.22$11.75135,780 shs$0.00
08/20/2025$11.54$11.74
+1.74%
$11.86$11.55284,449 shs$0.00
08/19/2025$11.83$11.54
-2.46%
$11.80$11.50216,655 shs$0.00
08/18/2025$11.75$11.83
+0.68%
$11.91$11.65239,949 shs$0.00
08/15/2025$11.94$11.75
-1.57%
$12.10$11.67409,705 shs$0.00
08/14/2025$13.01$11.94
-8.24%
$13.17$11.911.18 million shs$0.00
08/13/2025$13.02$13.01
-0.08%
$13.37$13.00437,617 shs$0.00
08/12/2025$13.12$13.02
-0.76%
$13.14$12.90151,238 shs$0.00
08/11/2025$13.05$13.12
+0.54%
$13.22$12.82125,206 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners