Go Pro

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$26.03 +0.15 (+0.58%)
As of 08/25/2026 03:58 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.91%, with a year-to-date return of 56.81%. In the past month, the stock has increased 40.58%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at $26.03 with a market cap of and volume of 244,854 shares. Five years ago, the stock traded at $9.53, representing a 173.14% increase over that period. At the time, it had a market cap of and a volume of 26,377 shares.

Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+40.58%
3 Month
Performance
+34.49%
Year-To-Date
Performance
+56.81%
1 Year
Performance
+107.91%
5 Year
Performance
+173.14%

WDOFF Stock Chart for Wednesday, August, 26, 2026

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$25.88$26.03
+0.58%
$26.28$25.18244,854 shs$0.00
08/24/2026$25.41$25.88
+1.85%
$25.93$25.03172,616 shs$0.00
08/21/2026$24.79$25.41
+2.50%
$25.55$24.67191,299 shs$0.00
08/20/2026$24.20$24.79
+2.44%
$24.93$24.00101,333 shs$0.00
08/19/2026$22.25$24.20
+8.77%
$24.84$23.19202,130 shs$0.00
08/18/2026$24.03$22.25
-7.43%
$24.49$22.25259,660 shs$0.00
08/17/2026$23.47$24.03
+2.40%
$24.44$23.4887,231 shs$0.00
08/14/2026$23.41$23.47
+0.26%
$24.11$23.22189,977 shs$0.00
08/13/2026$24.18$23.41
-3.18%
$24.10$23.17127,112 shs$0.00
08/12/2026$24.28$24.18
-0.42%
$24.99$24.11105,957 shs$0.00
08/11/2026$24.33$24.28
-0.19%
$25.24$23.80137,757 shs$0.00
08/10/2026$24.50$24.33
-0.69%
$24.89$23.91160,332 shs$0.00
08/07/2026$22.83$24.50
+7.31%
$25.25$23.43241,244 shs$0.00
08/06/2026$21.95$22.83
+4.01%
$22.97$21.67375,828 shs$0.00
08/05/2026$20.12$21.95
+9.10%
$22.20$20.24393,919 shs$0.00
08/04/2026$19.11$20.12
+5.29%
$20.29$19.12213,640 shs$0.00
08/03/2026$18.57$19.11
+2.91%
$19.12$18.6164,292 shs$0.00
07/31/2026$19.14$18.57
-2.98%
$19.28$18.4967,995 shs$0.00
07/30/2026$18.85$19.14
+1.54%
$19.31$18.7190,365 shs$0.00
07/29/2026$18.68$18.85
+0.91%
$19.13$17.34191,064 shs$0.00
07/28/2026$18.80$18.68
-0.61%
$18.79$18.3189,894 shs$0.00
07/27/2026$18.52$18.80
+1.50%
$18.92$18.42102,583 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners