Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WDOFF Stock Alerts
$7.84
+0.07 (+0.90%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
+12.00%
3 Month
Performance
+32.66%
6 Month
Performance
+40.73%
Year-To-Date
Performance
+34.48%
1 Year
Performance
+27.17%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WDOFF Stock Chart for Thursday, April, 25, 2024

WDOFF Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.77$7.84
+0.90%		$7.86$7.7061,290 shs$0.00
04/23/2024$7.50$7.77
+3.60%		$7.86$7.46142,228 shs$0.00
04/22/2024$8.12$7.50
-7.68%		$7.89$7.47211,109 shs$0.00
04/19/2024$8.03$8.12
+1.17%		$8.19$7.76246,627 shs$0.00
04/18/2024$7.87$8.03
+2.03%		$8.06$7.75224,331 shs$0.00
04/17/2024$7.67$7.87
+2.61%		$7.88$7.66188,552 shs$0.00
04/16/2024$7.59$7.67
+1.05%		$7.77$7.45102,851 shs$0.00
04/15/2024$7.64$7.59
-0.63%		$7.71$7.45127,750 shs$0.00
04/12/2024$7.73$7.63
-1.29%		$8.09$7.58200,650 shs$0.00
04/11/2024$7.67$7.73
+0.78%		$7.75$7.55125,578 shs$0.00
04/10/2024$8.14$7.67
-5.77%		$7.94$7.66106,224 shs$0.00
04/09/2024$8.14$8.14$8.22$7.90177,934 shs$0.00
04/08/2024$8.13$8.14
+0.12%		$8.28$7.90177,934 shs$0.00
04/05/2024$7.86$8.13
+3.44%		$8.15$7.75191,142 shs$0.00
04/04/2024$7.74$7.86
+1.62%		$7.99$7.67250,844 shs$0.00
04/03/2024$7.73$7.74
+0.06%		$7.90$7.70216,460 shs$0.00
04/02/2024$7.75$7.73
-0.22%		$7.93$7.62212,599 shs$0.00
04/01/2024$7.47$7.75
+3.71%		$7.87$7.52170,598 shs$0.00
03/29/2024$7.47$7.47$7.59$7.36174,463 shs$0.00
03/28/2024$7.22$7.47
+3.43%		$7.59$7.36174,463 shs$0.00
03/27/2024$7.13$7.22
+1.30%		$7.24$7.15112,461 shs$0.00
03/26/2024$7.00$7.13
+1.86%		$7.21$7.1050,919 shs$0.00
03/25/2024$7.01$7.00
-0.14%		$7.15$7.00108,668 shs$0.00
03/22/2024$7.32$7.01
-4.23%		$7.30$7.00156,469 shs$0.00
03/21/2024$7.48$7.32
-2.14%		$7.60$7.26167,142 shs$0.00
03/20/2024$7.12$7.48
+5.06%		$7.55$7.07289,865 shs$0.00
03/19/2024$7.21$7.12
-1.25%		$7.21$7.0565,396 shs$0.00
03/18/2024$7.17$7.21
+0.56%		$7.43$7.19241,432 shs$0.00
03/15/2024$7.18$7.17
-0.14%		$7.25$7.08185,526 shs$0.00
03/14/2024$6.91$7.18
+3.91%		$7.18$6.86172,821 shs$0.00
03/13/2024$7.23$6.91
-4.43%		$7.27$6.66657,254 shs$0.00
03/12/2024$7.44$7.23
-2.76%		$7.38$7.22206,517 shs$0.00
03/11/2024$7.49$7.44
-0.73%		$7.56$7.29211,737 shs$0.00
03/08/2024$7.48$7.49
+0.13%		$7.67$7.44176,281 shs$0.00
03/07/2024$7.56$7.48
-1.06%		$7.77$7.43107,195 shs$0.00
03/06/2024$7.16$7.56
+5.59%		$7.57$7.20177,150 shs$0.00
03/05/2024$7.11$7.16
+0.70%		$7.26$7.10261,067 shs$0.00
03/04/2024$6.85$7.11
+3.80%		$7.17$6.89194,461 shs$0.00
03/01/2024$6.70$6.85
+2.24%		$7.02$6.58223,487 shs$0.00
02/29/2024$6.63$6.70
+1.06%		$6.86$6.6588,491 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$6.59$6.63
+0.61%		$6.67$6.5889,474 shs$0.00
02/27/2024$6.61$6.59
-0.30%		$6.62$6.50133,001 shs$0.00
02/26/2024$6.72$6.61
-1.64%		$6.69$6.5949,274 shs$0.00
02/23/2024$6.60$6.72
+1.82%		$6.91$6.49385,554 shs$0.00
02/22/2024$6.70$6.60
-1.49%		$6.70$6.55137,384 shs$0.00
02/21/2024$6.50$6.70
+3.08%		$6.70$6.45105,289 shs$0.00
02/20/2024$6.79$6.50
-4.27%		$6.79$6.48115,483 shs$0.00
02/19/2024$6.79$6.79$6.85$6.6473,800 shs$0.00
02/16/2024$6.69$6.79
+1.43%		$6.85$6.6473,834 shs$0.00
02/15/2024$6.47$6.69
+3.46%		$6.71$6.5067,734 shs$0.00
02/14/2024$6.46$6.47
+0.15%		$6.48$6.3275,004 shs$0.00
02/13/2024$6.78$6.46
-4.72%		$6.83$6.40197,317 shs$0.00
02/12/2024$6.70$6.78
+1.19%		$6.79$6.62136,638 shs$0.00
02/09/2024$6.76$6.70
-0.90%		$6.76$6.57153,075 shs$0.00
02/08/2024$6.87$6.76
-1.57%		$6.90$6.71120,502 shs$0.00
02/07/2024$6.88$6.87
-0.17%		$6.95$6.67194,454 shs$0.00
02/06/2024$6.53$6.88
+5.44%		$6.88$6.57232,201 shs$0.00
02/05/2024$6.52$6.53
+0.08%		$6.63$6.28357,991 shs$0.00
02/02/2024$6.31$6.52
+3.33%		$6.55$6.11348,831 shs$0.00
02/01/2024$5.90$6.31
+6.95%		$6.34$6.07133,638 shs$0.00
01/31/2024$5.95$5.90
-0.84%		$6.17$5.9062,153 shs$0.00
01/30/2024$5.91$5.95
+0.61%		$6.04$5.91114,547 shs$0.00
01/29/2024$5.72$5.91
+3.39%		$5.92$5.6727,468 shs$0.00
01/26/2024$5.91$5.72
-3.21%		$5.90$5.7241,966 shs$0.00
01/25/2024$5.92$5.91
-0.17%		$5.91$5.7597,926 shs$0.00
01/24/2024$6.01$5.92
-1.52%		$6.16$5.86199,939 shs$0.00

Related Companies:
This page (OTCMKTS:WDOFF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative