OTCMKTS:WDOFF Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History $5.25 +0.12 (+2.34%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$5.07▼$5.2550-Day Range$4.92▼$6.2552-Week Range$4.48▼$7.65Volume105,849 shsAverage Volume161,031 shsMarket CapitalizationN/AP/E Ratio75.34Dividend YieldN/APrice Target$15.75 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Wesdome Gold Mines Stock Price Performance5 Day Performance+0.77%1 Month Performance-16.00%3 Month Performance-1.50%6 Month Performance-11.69%Year-To-Date Performance-5.06%1 Year Performance-26.88% Receive WDOFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address WDOFF Stock Chart for Wednesday, October, 4, 2023 WDOFF Chart by TradingView Wesdome Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$5.13$5.25+2.34%$5.25$5.07106,130 shs$0.0010/03/2023$5.13$5.13+0.08%$5.25$5.05133,013 shs$0.0010/02/2023$5.22$5.13-1.80%$5.29$5.05172,583 shs$0.0009/29/2023$5.07$5.21+2.76%$5.26$5.1082,046 shs$0.0009/28/2023$5.28$5.07-3.98%$5.27$5.07174,832 shs$0.0009/27/2023$5.33$5.28-0.94%$5.38$5.22177,278 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$5.51$5.33-3.27%$5.47$5.3278,568 shs$0.0009/25/2023$5.67$5.51-2.82%$5.69$5.4587,957 shs$0.0009/22/2023$5.62$5.67+0.89%$5.78$5.61137,672 shs$0.0009/21/2023$6.10$5.62-7.87%$6.06$5.58119,361 shs$0.0009/20/2023$6.21$6.10-1.77%$6.21$6.08129,718 shs$0.0009/19/2023$6.14$6.21+1.14%$6.25$6.1070,769 shs$0.0009/18/2023$5.99$6.14+2.50%$6.17$6.0554,790 shs$0.0009/15/2023$5.87$5.99+2.04%$6.07$5.9545,312 shs$0.0009/14/2023$5.86$5.87+0.17%$5.94$5.8355,167 shs$0.0009/13/2023$6.06$5.86-3.30%$6.08$5.8454,497 shs$0.0009/12/2023$5.94$6.06+2.02%$6.15$5.92210,846 shs$0.0009/11/2023$5.83$5.94+1.89%$6.07$5.8347,632 shs$0.0009/08/2023$5.99$5.83-2.67%$6.09$5.7959,067 shs$0.0009/07/2023$6.04$5.99-0.83%$6.03$5.9330,024 shs$0.0009/06/2023$6.09$6.04-0.82%$6.12$6.0030,704 shs$0.0009/05/2023$6.25$6.09-2.56%$6.25$6.0065,576 shs$0.0009/04/2023$6.25$6.25$6.38$6.21144,700 shs$0.0009/01/2023$6.23$6.25+0.32%$6.38$6.21129,980 shs$0.0008/31/2023$6.17$6.23+0.97%$6.24$5.8550,423 shs$0.0008/30/2023$6.25$6.17-1.28%$6.28$6.0346,066 shs$0.0008/29/2023$6.01$6.25+3.99%$6.25$5.88124,756 shs$0.0008/28/2023$5.69$6.01+5.62%$6.02$5.7381,492 shs$0.0008/25/2023$5.71$5.69-0.35%$5.70$5.4852,185 shs$0.0008/24/2023$5.69$5.71+0.35%$5.79$5.5465,150 shs$0.0008/23/2023$5.31$5.69+7.16%$5.70$5.3952,372 shs$0.0008/22/2023$5.18$5.31+2.51%$5.31$5.1446,017 shs$0.0008/21/2023$5.05$5.18+2.66%$5.40$5.0651,846 shs$0.0008/18/2023$5.05$5.05-0.08%$5.09$5.0390,044 shs$0.0008/17/2023$5.12$5.05-1.37%$5.22$5.04110,895 shs$0.0008/16/2023$5.44$5.12-5.88%$5.71$5.1079,573 shs$0.0008/15/2023$5.51$5.44-1.27%$5.60$5.39127,563 shs$0.0008/14/2023$5.65$5.51-2.48%$5.70$5.49743,410 shs$0.0008/11/2023$4.98$5.65+13.55%$5.65$5.01148,161 shs$0.0008/10/2023$5.00$4.98-0.48%$5.10$4.9756,737 shs$0.0008/09/2023$5.04$5.00-0.79%$5.03$4.90181,038 shs$0.0008/08/2023$5.16$5.04-2.23%$5.14$5.0365,310 shs$0.0008/07/2023$5.15$5.16+0.10%$5.19$5.1130,325 shs$0.0008/04/2023$5.09$5.15+1.28%$5.23$5.0750,217 shs$0.0008/03/2023$5.10$5.09-0.29%$5.09$4.9776,683 shs$0.0008/02/2023$5.14$5.10-0.78%$5.16$5.0545,130 shs$0.0008/01/2023$5.29$5.14-2.84%$5.19$5.00181,160 shs$0.0007/31/2023$5.08$5.29+4.13%$5.37$5.0849,431 shs$0.0007/28/2023$4.92$5.08+3.25%$5.17$4.9654,779 shs$0.0007/27/2023$5.22$4.92-5.75%$5.11$4.92149,855 shs$0.0007/26/2023$5.16$5.22+1.16%$5.24$5.1467,873 shs$0.0007/25/2023$5.17$5.16-0.28%$5.20$5.07142,507 shs$0.0007/24/2023$5.25$5.17-1.44%$5.23$5.1173,609 shs$0.0007/21/2023$5.21$5.25+0.77%$5.30$5.1965,495 shs$0.0007/20/2023$5.55$5.21-6.16%$5.60$5.21105,129 shs$0.0007/19/2023$5.55$5.55$5.58$5.4670,302 shs$0.0007/18/2023$5.42$5.55+2.40%$5.65$5.4570,302 shs$0.0007/17/2023$5.42$5.42$5.48$5.3850,797 shs$0.0007/14/2023$5.46$5.42-0.70%$5.50$5.3944,715 shs$0.0007/13/2023$5.45$5.46+0.18%$5.50$5.4164,708 shs$0.0007/12/2023$5.06$5.45+7.71%$5.48$5.11171,628 shs$0.0007/11/2023$5.09$5.06-0.59%$5.12$5.0272,363 shs$0.0007/10/2023$5.05$5.09+0.79%$5.14$4.9273,949 shs$0.0007/07/2023$5.19$5.05-2.70%$5.23$5.0556,959 shs$0.0007/06/2023$5.37$5.19-3.35%$5.36$5.1957,153 shs$0.0007/05/2023$5.33$5.37+0.75%$5.65$5.3057,974 shs$0.0007/04/2023$5.33$5.33$5.36$5.2315,245 shs$0.0007/03/2023$5.19$5.33+2.61%$5.36$5.2315,245 shs$0.00 Related Companies: ABNAF Stock Price Chart ALIAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart ALLXF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WDOFF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.