S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:WDOFF

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

$5.25
+0.12 (+2.34%)
(As of 10/4/2023 ET)
Compare
Today's Range
$5.07
▼
$5.25
50-Day Range
$4.92
▼
$6.25
52-Week Range
$4.48
▼
$7.65
Volume
105,849 shs
Average Volume
161,031 shs
Market Capitalization
N/A
P/E Ratio
75.34
Dividend Yield
N/A
Price Target
$15.75
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-16.00%
3 Month
Performance
-1.50%
6 Month
Performance
-11.69%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-26.88%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter


WDOFF Stock Chart for Wednesday, October, 4, 2023

WDOFF Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$5.13$5.25
+2.34%		$5.25$5.07106,130 shs$0.00
10/03/2023$5.13$5.13
+0.08%		$5.25$5.05133,013 shs$0.00
10/02/2023$5.22$5.13
-1.80%		$5.29$5.05172,583 shs$0.00
09/29/2023$5.07$5.21
+2.76%		$5.26$5.1082,046 shs$0.00
09/28/2023$5.28$5.07
-3.98%		$5.27$5.07174,832 shs$0.00
09/27/2023$5.33$5.28
-0.94%		$5.38$5.22177,278 shs$0.00
09/26/2023$5.51$5.33
-3.27%		$5.47$5.3278,568 shs$0.00
09/25/2023$5.67$5.51
-2.82%		$5.69$5.4587,957 shs$0.00
09/22/2023$5.62$5.67
+0.89%		$5.78$5.61137,672 shs$0.00
09/21/2023$6.10$5.62
-7.87%		$6.06$5.58119,361 shs$0.00
09/20/2023$6.21$6.10
-1.77%		$6.21$6.08129,718 shs$0.00
09/19/2023$6.14$6.21
+1.14%		$6.25$6.1070,769 shs$0.00
09/18/2023$5.99$6.14
+2.50%		$6.17$6.0554,790 shs$0.00
09/15/2023$5.87$5.99
+2.04%		$6.07$5.9545,312 shs$0.00
09/14/2023$5.86$5.87
+0.17%		$5.94$5.8355,167 shs$0.00
09/13/2023$6.06$5.86
-3.30%		$6.08$5.8454,497 shs$0.00
09/12/2023$5.94$6.06
+2.02%		$6.15$5.92210,846 shs$0.00
09/11/2023$5.83$5.94
+1.89%		$6.07$5.8347,632 shs$0.00
09/08/2023$5.99$5.83
-2.67%		$6.09$5.7959,067 shs$0.00
09/07/2023$6.04$5.99
-0.83%		$6.03$5.9330,024 shs$0.00
09/06/2023$6.09$6.04
-0.82%		$6.12$6.0030,704 shs$0.00
09/05/2023$6.25$6.09
-2.56%		$6.25$6.0065,576 shs$0.00
09/04/2023$6.25$6.25$6.38$6.21144,700 shs$0.00
09/01/2023$6.23$6.25
+0.32%		$6.38$6.21129,980 shs$0.00
08/31/2023$6.17$6.23
+0.97%		$6.24$5.8550,423 shs$0.00
08/30/2023$6.25$6.17
-1.28%		$6.28$6.0346,066 shs$0.00
08/29/2023$6.01$6.25
+3.99%		$6.25$5.88124,756 shs$0.00
08/28/2023$5.69$6.01
+5.62%		$6.02$5.7381,492 shs$0.00
08/25/2023$5.71$5.69
-0.35%		$5.70$5.4852,185 shs$0.00
08/24/2023$5.69$5.71
+0.35%		$5.79$5.5465,150 shs$0.00
08/23/2023$5.31$5.69
+7.16%		$5.70$5.3952,372 shs$0.00
08/22/2023$5.18$5.31
+2.51%		$5.31$5.1446,017 shs$0.00
08/21/2023$5.05$5.18
+2.66%		$5.40$5.0651,846 shs$0.00
08/18/2023$5.05$5.05
-0.08%		$5.09$5.0390,044 shs$0.00
08/17/2023$5.12$5.05
-1.37%		$5.22$5.04110,895 shs$0.00
08/16/2023$5.44$5.12
-5.88%		$5.71$5.1079,573 shs$0.00
08/15/2023$5.51$5.44
-1.27%		$5.60$5.39127,563 shs$0.00
08/14/2023$5.65$5.51
-2.48%		$5.70$5.49743,410 shs$0.00
08/11/2023$4.98$5.65
+13.55%		$5.65$5.01148,161 shs$0.00
08/10/2023$5.00$4.98
-0.48%		$5.10$4.9756,737 shs$0.00
08/09/2023$5.04$5.00
-0.79%		$5.03$4.90181,038 shs$0.00
08/08/2023$5.16$5.04
-2.23%		$5.14$5.0365,310 shs$0.00
08/07/2023$5.15$5.16
+0.10%		$5.19$5.1130,325 shs$0.00
08/04/2023$5.09$5.15
+1.28%		$5.23$5.0750,217 shs$0.00
08/03/2023$5.10$5.09
-0.29%		$5.09$4.9776,683 shs$0.00
08/02/2023$5.14$5.10
-0.78%		$5.16$5.0545,130 shs$0.00
08/01/2023$5.29$5.14
-2.84%		$5.19$5.00181,160 shs$0.00
07/31/2023$5.08$5.29
+4.13%		$5.37$5.0849,431 shs$0.00
07/28/2023$4.92$5.08
+3.25%		$5.17$4.9654,779 shs$0.00
07/27/2023$5.22$4.92
-5.75%		$5.11$4.92149,855 shs$0.00
07/26/2023$5.16$5.22
+1.16%		$5.24$5.1467,873 shs$0.00
07/25/2023$5.17$5.16
-0.28%		$5.20$5.07142,507 shs$0.00
07/24/2023$5.25$5.17
-1.44%		$5.23$5.1173,609 shs$0.00
07/21/2023$5.21$5.25
+0.77%		$5.30$5.1965,495 shs$0.00
07/20/2023$5.55$5.21
-6.16%		$5.60$5.21105,129 shs$0.00
07/19/2023$5.55$5.55$5.58$5.4670,302 shs$0.00
07/18/2023$5.42$5.55
+2.40%		$5.65$5.4570,302 shs$0.00
07/17/2023$5.42$5.42$5.48$5.3850,797 shs$0.00
07/14/2023$5.46$5.42
-0.70%		$5.50$5.3944,715 shs$0.00
07/13/2023$5.45$5.46
+0.18%		$5.50$5.4164,708 shs$0.00
07/12/2023$5.06$5.45
+7.71%		$5.48$5.11171,628 shs$0.00
07/11/2023$5.09$5.06
-0.59%		$5.12$5.0272,363 shs$0.00
07/10/2023$5.05$5.09
+0.79%		$5.14$4.9273,949 shs$0.00
07/07/2023$5.19$5.05
-2.70%		$5.23$5.0556,959 shs$0.00
07/06/2023$5.37$5.19
-3.35%		$5.36$5.1957,153 shs$0.00
07/05/2023$5.33$5.37
+0.75%		$5.65$5.3057,974 shs$0.00
07/04/2023$5.33$5.33$5.36$5.2315,245 shs$0.00
07/03/2023$5.19$5.33
+2.61%		$5.36$5.2315,245 shs$0.00

Related Companies:
This page (OTCMKTS:WDOFF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -