Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$13.27 +0.09 (+0.68%)
As of 07/11/2025 03:59 PM Eastern

Wesdome Gold Mines Stock Price Performance

The Wesdome Gold Mines (WDOFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.24%, with a year-to-date return of 47.86%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, Wesdome Gold Mines traded at $13.27 with a market cap of and volume of 126,140 shares. Five years ago, the stock traded at $10.02, representing a 32.44% increase over that period. At the time, it had a market cap of and a volume of 77,932 shares.

Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-10.16%
3 Month
Performance
+4.16%
Year-To-Date
Performance
+47.86%
1 Year
Performance
+36.24%
5 Year
Performance
+32.44%

WDOFF Stock Chart for Monday, July, 14, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.18$13.27
+0.68%
$13.51$13.18126,140 shs$0.00
07/10/2025$13.26$13.18
-0.60%
$13.32$13.05183,867 shs$0.00
07/09/2025$13.31$13.26
-0.38%
$13.39$13.19253,200 shs$0.00
07/08/2025$13.71$13.31
-2.92%
$13.71$13.15323,735 shs$0.00
07/07/2025$13.59$13.71
+0.88%
$13.73$13.29203,569 shs$0.00
07/04/2025$13.59$13.59$13.65$13.4924,184 shs$0.00
07/03/2025$13.59$13.59$13.65$13.4924,184 shs$0.00
07/02/2025$13.95$13.59
-2.58%
$13.88$13.30340,541 shs$0.00
07/01/2025$13.95$13.95
+0.04%
$14.19$13.8754,883 shs$0.00
06/30/2025$13.59$13.95
+2.61%
$13.97$13.51120,155 shs$0.00
06/27/2025$13.94$13.59
-2.51%
$13.73$13.45266,768 shs$0.00
06/26/2025$13.56$13.94
+2.83%
$13.95$13.58252,770 shs$0.00
06/25/2025$13.64$13.56
-0.61%
$13.64$13.41171,516 shs$0.00
06/24/2025$14.15$13.64
-3.60%
$14.57$13.41187,076 shs$0.00
06/23/2025$13.99$14.15
+1.14%
$14.37$13.99171,357 shs$0.00
06/20/2025$14.26$13.99
-1.87%
$14.31$13.96116,607 shs$0.00
06/19/2025$14.26$14.26$14.49$14.2681,647 shs$0.00
06/18/2025$14.42$14.26
-1.13%
$14.49$14.2681,647 shs$0.00
06/17/2025$14.52$14.42
-0.70%
$14.65$13.99107,951 shs$0.00
06/16/2025$14.77$14.52
-1.69%
$14.88$14.45181,576 shs$0.00
06/13/2025$14.50$14.77
+1.86%
$14.89$14.63135,658 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners