Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History $9.60 +0.24 (+2.56%) (As of 12/9/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Wesdome Gold Mines Stock Price Performance 5 Day Performance+1.23%1 Month Performance+10.10%3 Month Performance+3.53%6 Month Performance+20.57%Year-To-Date Performance+64.61%1 Year Performance+64.05% Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address Two halves of the same soul… (Ad)What I’m about to tell you is a story that is so ironic and unexpected that it’s almost inconceivable. It’s the story of two men, who live 2,400 miles away from one another. One is in California. The other, Ohio. And now, for the first time, the lives of these two men have intersected on a single investment.Click here to see what is happening WDOFF Stock Chart for Tuesday, December, 10, 2024 WDOFF Chart by TradingView Wesdome Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/09/2024$9.36$9.60+2.53%$10.01$9.34304,524 shs$0.0012/06/2024$9.48$9.36-1.27%$9.71$9.3092,281 shs$0.0012/05/2024$9.33$9.48+1.61%$9.56$9.26207,916 shs$0.0012/04/2024$9.10$9.33+2.53%$9.40$9.00217,732 shs$0.0012/03/2024$8.73$9.10+4.24%$9.14$8.80239,943 shs$0.0012/02/2024$8.69$8.73+0.46%$9.08$8.67296,500 shs$0.00 Get the Latest News and Ratings for WDOFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 11/29/2024$8.63$8.69+0.70%$8.90$8.6053,765 shs$0.0011/28/2024$8.63$8.63$8.86$8.6064,779 shs$0.0011/27/2024$8.55$8.63+0.94%$8.86$8.6064,779 shs$0.0011/26/2024$8.53$8.55+0.23%$8.55$8.34110,764 shs$0.0011/25/2024$8.67$8.53-1.61%$8.53$8.37223,538 shs$0.0011/22/2024$8.62$8.67+0.58%$8.80$8.60307,699 shs$0.0011/21/2024$8.55$8.62+0.82%$8.64$8.5086,109 shs$0.0011/20/2024$8.49$8.55+0.71%$8.64$8.4371,218 shs$0.0011/19/2024$8.38$8.49+1.31%$8.57$8.38109,011 shs$0.0011/18/2024$7.86$8.38+6.62%$8.49$8.14436,274 shs$0.0011/15/2024$7.98$7.86-1.50%$8.08$7.51139,084 shs$0.0011/14/2024$7.98$7.98$8.03$7.78182,651 shs$0.0011/13/2024$8.18$7.98-2.44%$8.22$7.98341,717 shs$0.0011/12/2024$8.38$8.18-2.39%$8.44$8.06232,453 shs$0.0011/11/2024$8.72$8.38-3.87%$8.65$8.21385,346 shs$0.00 Related Companies ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WDOFF) was last updated on 12/10/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored50-year Wall Street legend names #1 stock of 2025The S&P has blown through more than 50 all-time highs since the year began... And a 50-year Wall Street le...Chaikin Analytics | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wesdome Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
