Free Trial

Webco Industries (WEBC) Stock Chart & Stock Price History

Webco Industries logo
$186.00 0.00 (0.00%)
As of 08/8/2025 10:55 AM Eastern

Webco Industries Stock Price Performance

The Webco Industries (WEBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.73%, with a year-to-date return of 14.81%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Webco Industries traded at $186.00 with a market cap of $130.76 million and volume of 1 shares. Five years ago, the stock traded at $79.95, representing a 132.65% increase over that period. At the time, it had a market cap of $69.56 million and a volume of 0 shares.

Receive WEBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.54%
3 Month
Performance
+4.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.73%
5 Year
Performance
N/A

WEBC Stock Chart for Saturday, August, 9, 2025

Webco Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$186.00$186.00$186.00$186.001 shs$130.76 million
08/07/2025$186.00$186.00$186.00$186.0043 shs$130.20 million
08/06/2025$186.00$186.00$186.00$186.0043 shs$130.20 million
08/04/2025$186.00$186.00$186.00$186.0022 shs$130.20 million
08/01/2025$187.00$186.00
-0.53%
$186.00$186.0022 shs$130.94 million
07/31/2025$187.00$187.00$187.00$186.753 shs$130.90 million
07/30/2025$187.00$187.00$187.00$186.753 shs$130.90 million
07/29/2025$187.00$187.00$187.00$186.753 shs$130.90 million
07/28/2025$187.00$187.00$187.00$186.753 shs$130.90 million
07/25/2025$186.00$187.00
+0.54%
$187.00$186.753 shs$130.90 million
07/24/2025$186.00$186.00$186.00$186.005 shs$130.20 million
07/23/2025$186.00$186.00$186.00$186.005 shs$130.94 million
07/22/2025$187.00$186.00
-0.53%
$186.00$186.005 shs$130.20 million
07/21/2025$187.00$187.00$187.00$187.002 shs$130.90 million
07/18/2025$187.00$187.00$187.00$187.0010 shs$130.90 million
07/17/2025$185.00$187.00
+1.08%
$187.00$187.0010 shs$131.65 million
07/16/2025$185.00$185.00$185.00$185.0088 shs$129.50 million
07/11/2025$185.00$185.00$185.00$185.0040 shs$129.50 million
07/10/2025$185.00$185.00$185.00$185.0040 shs$130.24 million
07/09/2025$185.00$185.00$185.00$185.0040 shs$129.50 million
07/08/2025$185.00$185.00$185.00$185.0040 shs$129.50 million

This page (OTCMKTS:WEBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners