Webco Industries (WEBC) Stock Chart & Stock Price History $185.00 0.00 (0.00%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Webco Industries Stock Price Performance The Webco Industries (WEBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of 14.20%. In the past month, the stock has increased 15.77%, reflecting recent market activity. As of the latest close, Webco Industries traded at $185.00 with a market cap of $130.24 million and volume of 0 shares. Five years ago, the stock traded at $80.00, representing a 131.25% increase over that period. At the time, it had a market cap of $69.72 million and a volume of 20 shares. Receive WEBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+15.77%3 Month Performance-3.65%Year-To-Date PerformanceN/A1 Year Performance+5.71%5 Year Performance+131.25% WEBC Stock Chart for Saturday, May, 24, 2025 WEBC Chart by TradingView Webco Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2025$185.00$185.00$185.00$185.0010 shs$131.91 million05/14/2025$181.00$185.00+2.21%$185.00$185.0010 shs$131.91 million05/13/2025$180.50$181.00+0.28%$181.00$181.002 shs$129.05 million05/12/2025$177.95$180.50+1.43%$180.50$180.501 shs$128.70 million05/09/2025$177.95$177.95$177.95$177.95210 shs$126.88 million05/08/2025$177.95$177.95$177.95$177.95210 shs$126.88 million05/07/2025$177.95$177.95$177.95$177.95210 shs$126.88 million05/06/2025$177.89$177.95+0.03%$177.95$177.9522 shs$126.88 million05/01/2025$177.89$177.89$177.95$177.8948 shs$126.84 million04/30/2025$175.96$177.89+1.09%$177.95$177.8948 shs$126.84 million04/29/2025$159.80$175.96+10.11%$175.96$175.961 shs$125.46 million04/24/2025$159.80$159.80$159.80$159.802 shs$113.94 million04/23/2025$177.95$159.80-10.20%$159.80$159.802 shs$113.94 million Related Companies UAMY Stock Price Chart ACNT Stock Price Chart FRD Stock Price Chart HUHU Stock Price Chart LUD Stock Price Chart BWEN Stock Price Chart APWC Stock Price Chart OCC Stock Price Chart AQMS Stock Price Chart INHD Stock Price Chart Receive WEBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Webco Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEBC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Webco Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Webco Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
