Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

WeCommerce (WECMF) Stock Chart & Stock Price History

$3.75 -0.01 (-0.16%)
As of 05/18/2026

WeCommerce Stock Price Performance

The WeCommerce (WECMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.10%, with a year-to-date return of -44.85%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, WeCommerce traded at $3.76 with a market cap of and volume of 127 shares. Five years ago, the stock traded at $12.80, representing a 70.70% decrease over that period. At the time, it had a market cap of and a volume of 410 shares.

Receive WECMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeCommerce and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.79%
1 Month
Performance
-10.71%
3 Month
Performance
-27.61%
Year-To-Date
Performance
-44.85%
1 Year
Performance
N/A
5 Year
Performance
-70.70%

WECMF Stock Chart for Tuesday, May, 19, 2026

WeCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$3.76$3.75
-0.16%
$3.75$3.75663 shs$0.00
05/18/2026$3.76$3.76$3.76$3.76127 shs$0.00
05/15/2026$4.35$3.75
-13.79%
$3.87$3.753,995 shs$0.00
05/14/2026$4.35$4.35$4.35$4.22549 shs$0.00
05/13/2026$4.35$4.35$4.35$4.22549 shs$0.00
05/12/2026$4.08$4.35
+6.51%
$4.35$4.22549 shs$0.00
05/11/2026$4.08$4.08$4.08$3.98456 shs$0.00
05/08/2026$3.82$3.82$3.82$3.824,187 shs$0.00
05/07/2026$3.84$3.82
-0.52%
$3.82$3.824,187 shs$0.00
05/06/2026$3.84$3.84$3.84$3.781,092 shs$0.00
05/05/2026N/A$3.84$3.84$3.781,092 shs$0.00
04/30/2026$4.04$4.04$4.06$4.04720 shs$0.00
04/29/2026$4.10$4.04
-1.47%
$4.06$4.04720 shs$0.00
04/28/2026$4.19$4.10
-2.19%
$4.16$4.1025,445 shs$0.00
04/27/2026$4.19$4.19$4.19$4.19156 shs$0.00
04/24/2026$4.15$4.15$4.15$4.15727 shs$0.00
04/23/2026$4.15$4.15$4.15$4.15727 shs$0.00
04/22/2026$4.15$4.15$4.15$4.15727 shs$0.00
04/21/2026$4.10$4.15
+1.22%
$4.15$4.15727 shs$0.00
04/20/2026$4.10$4.10$4.10$4.10208 shs$0.00

This page (OTCMKTS:WECMF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners