White Gold (WHGOF) Stock Chart & Stock Price History $0.66 +0.03 (+4.46%) As of 02:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock White Gold Stock Price Performance The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.44%, with a year-to-date return of 310.20%. In the past month, the stock has increased 63.88%, reflecting recent market activity. As of the latest close, White Gold traded at $0.63 with a market cap of and volume of 25,061 shares. Receive WHGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.05%1 Month Performance+63.88%3 Month Performance+185.00%Year-To-Date Performance+310.20%1 Year Performance+219.44% WHGOF Stock Chart for Friday, September, 26, 2025 WHGOF Chart by TradingView White Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.60$0.63+5.20%$0.63$0.6025,061 shs$0.0009/24/2025$0.61$0.60-1.50%$0.64$0.59180,551 shs$0.0009/23/2025$0.64$0.61-4.72%$0.64$0.60138,000 shs$0.0009/22/2025$0.63$0.64+0.89%$0.66$0.62130,500 shs$0.0009/19/2025$0.61$0.63+2.77%$0.65$0.61196,681 shs$0.0009/18/2025$0.55$0.61+11.15%$0.62$0.57168,348 shs$0.0009/17/2025$0.54$0.55+2.34%$0.57$0.53225,209 shs$0.0009/16/2025$0.56$0.54-4.47%$0.60$0.5459,151 shs$0.0009/15/2025$0.56$0.56$0.61$0.55121,545 shs$0.0009/12/2025$0.53$0.56+5.64%$0.57$0.5476,372 shs$0.00 Get the Latest News and Ratings for WHGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.53$0.53+0.75%$0.54$0.5147,914 shs$0.0009/10/2025$0.47$0.53+13.49%$0.53$0.47113,677 shs$0.0009/09/2025$0.48$0.47-2.20%$0.47$0.4567,845 shs$0.0009/08/2025$0.47$0.48+1.17%$0.48$0.4789,781 shs$0.0009/05/2025$0.47$0.47+0.53%$0.48$0.4573,889 shs$0.0009/04/2025$0.49$0.47-4.18%$0.48$0.45188,675 shs$0.0009/03/2025$0.49$0.49+0.18%$0.49$0.48104,258 shs$0.0009/02/2025$0.46$0.49+6.42%$0.50$0.46189,684 shs$0.0009/01/2025$0.46$0.46$0.47$0.41214,528 shs$0.0008/29/2025$0.43$0.46+7.28%$0.47$0.41214,528 shs$0.0008/28/2025$0.39$0.43+9.15%$0.43$0.39366,995 shs$0.0008/27/2025$0.40$0.39-1.88%$0.42$0.38112,245 shs$0.0008/26/2025$0.39$0.40+2.83%$0.40$0.38170,266 shs$0.0008/25/2025$0.35$0.39+12.10%$0.39$0.35131,131 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive WHGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGOF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding White Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share White Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHGOF Stock Alerts