Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free WHGOF Stock Alerts

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$0.29 0.00 (-0.41%)
As of 08/4/2025 01:10 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.01%, with a year-to-date return of 81.48%. In the past month, the stock has increased 23.56%, reflecting recent market activity.

As of the latest close, White Gold traded at $0.29 with a market cap of and volume of 28,778 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+23.56%
3 Month
Performance
+29.64%
Year-To-Date
Performance
+81.48%
1 Year
Performance
+84.01%

WHGOF Stock Chart for Tuesday, August, 5, 2025

WHGOF Chart by TradingView

White Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.29$0.29
-0.41%		$0.30$0.2928,778 shs$0.00
08/01/2025$0.29$0.29
+0.80%		$0.30$0.29112,848 shs$0.00
07/31/2025$0.28$0.29
+2.56%		$0.29$0.28207,720 shs$0.00
07/30/2025$0.26$0.28
+6.87%		$0.29$0.2625,120 shs$0.00
07/29/2025$0.27$0.26
-2.55%		$0.28$0.26163,145 shs$0.00
07/28/2025$0.29$0.27
-5.39%		$0.29$0.27121,535 shs$0.00
07/25/2025$0.29$0.29
+0.14%		$0.29$0.27112,737 shs$0.00
07/24/2025$0.27$0.29
+5.20%		$0.30$0.27107,335 shs$0.00
07/23/2025$0.22$0.27
+23.36%		$0.28$0.22632,699 shs$0.00
07/22/2025$0.22$0.22
+1.38%		$0.22$0.2210,155 shs$0.00
07/21/2025$0.22$0.22
+0.65%		$0.23$0.22101,963 shs$0.00
07/18/2025$0.22$0.22
-1.60%		$0.23$0.2162,200 shs$0.00
07/17/2025$0.21$0.22
+4.23%		$0.23$0.222,600 shs$0.00
07/16/2025$0.22$0.21
-3.67%		$0.21$0.2124,000 shs$0.00
07/15/2025$0.23$0.22
-4.21%		$0.22$0.2034,129 shs$0.00
07/14/2025$0.23$0.23
-1.21%		$0.25$0.2218,530 shs$0.00
07/11/2025$0.22$0.23
+4.82%		$0.23$0.2320,223 shs$0.00
07/10/2025$0.22$0.22
+0.96%		$0.23$0.2214,745 shs$0.00
07/09/2025$0.22$0.22
+0.28%		$0.22$0.223,055 shs$0.00
07/08/2025$0.22$0.22
-2.64%		$0.22$0.2210,850 shs$0.00
07/07/2025$0.23$0.22
-4.90%		$0.23$0.2229,000 shs$0.00
07/04/2025$0.23$0.23$0.23$0.2223,970 shs$0.00
Related Companies

This page (OTCMKTS:WHGOF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored