Free Trial

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$0.19 +0.01 (+3.11%)
As of 05/30/2025 03:42 PM Eastern

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.32%, with a year-to-date return of 18.40%. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

As of the latest close, White Gold traded at $0.19 with a market cap of and volume of 30,908 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
-20.54%
3 Month
Performance
+28.27%
Year-To-Date
Performance
+18.40%
1 Year
Performance
-24.32%

WHGOF Stock Chart for Monday, June, 2, 2025

White Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.18$0.19
+3.11%
$0.20$0.1930,908 shs$0.00
05/29/2025$0.18$0.18$0.20$0.1853,000 shs$0.00
05/28/2025$0.19$0.18
-0.81%
$0.20$0.1853,000 shs$0.00
05/27/2025$0.19$0.19
-4.49%
$0.20$0.1871,224 shs$0.00
05/26/2025$0.19$0.19$0.19$0.197,000 shs$0.00
05/23/2025$0.19$0.19
-0.15%
$0.19$0.197,000 shs$0.00
05/22/2025$0.20$0.19
-2.61%
$0.20$0.19133,205 shs$0.00
05/21/2025$0.20$0.20
-1.39%
$0.20$0.1919,800 shs$0.00
05/20/2025$0.19$0.20
+6.48%
$0.20$0.19231,777 shs$0.00
05/19/2025$0.20$0.19
-4.91%
$0.19$0.1920,101 shs$0.00
05/16/2025$0.20$0.20
+0.76%
$0.20$0.2027,950 shs$0.00
05/15/2025$0.20$0.20
+1.28%
$0.20$0.2041,099 shs$0.00
05/14/2025$0.20$0.20
-2.25%
$0.20$0.206,500 shs$0.00
05/13/2025$0.21$0.20
-4.76%
$0.20$0.208,745 shs$0.00
05/12/2025$0.21$0.21
-0.62%
$0.21$0.213,350 shs$0.00
05/09/2025$0.22$0.21
-2.85%
$0.21$0.211,500 shs$0.00
05/08/2025$0.23$0.22
-4.19%
$0.23$0.2264,500 shs$0.00
05/07/2025$0.23$0.23
-1.99%
$0.23$0.232,653 shs$0.00
05/06/2025$0.22$0.23
+3.53%
$0.24$0.2321,890 shs$0.00
05/05/2025$0.24$0.22
-6.05%
$0.24$0.2222,430 shs$0.00
05/02/2025$0.24$0.24
-0.38%
$0.24$0.2322,441 shs$0.00
05/01/2025$0.23$0.24
+2.36%
$0.24$0.243,045 shs$0.00

This page (OTCMKTS:WHGOF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners