Free Trial

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$0.23 +0.04 (+18.43%)
As of 06/20/2025 03:16 PM Eastern

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 46.75%. In the past month, the stock has increased 20.88%, reflecting recent market activity.

As of the latest close, White Gold traded at $0.23 with a market cap of and volume of 102,997 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.88%
1 Month
Performance
+20.88%
3 Month
Performance
+59.74%
Year-To-Date
Performance
+46.75%
1 Year
Performance
+37.21%

WHGOF Stock Chart for Sunday, June, 22, 2025

White Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.20$0.23
+18.43%
$0.23$0.20102,997 shs$0.00
06/19/2025$0.20$0.20$0.20$0.2046,981 shs$0.00
06/18/2025$0.19$0.20
+2.06%
$0.20$0.2046,981 shs$0.00
06/17/2025$0.19$0.19
-0.10%
$0.20$0.1911,500 shs$0.00
06/16/2025$0.20$0.19
-1.27%
$0.20$0.1972,911 shs$0.00
06/13/2025$0.19$0.20
+2.72%
$0.20$0.1984,305 shs$0.00
06/12/2025$0.19$0.19
+0.52%
$0.20$0.1934,880 shs$0.00
06/11/2025$0.19$0.19
+0.26%
$0.19$0.19184,394 shs$0.00
06/10/2025$0.19$0.19
-1.91%
$0.20$0.1912,905 shs$0.00
06/09/2025$0.19$0.19
+0.78%
$0.20$0.1847,200 shs$0.00
06/06/2025$0.20$0.19
-5.55%
$0.20$0.1982,000 shs$0.00
06/05/2025$0.19$0.20
+4.90%
$0.20$0.208,962 shs$0.00
06/04/2025$0.19$0.19
+0.94%
$0.20$0.199,035 shs$0.00
06/03/2025$0.19$0.19
-0.98%
$0.20$0.1964,312 shs$0.00
06/02/2025$0.19$0.19
+2.59%
$0.19$0.1949,250 shs$0.00
05/30/2025$0.18$0.19
+3.11%
$0.20$0.1930,908 shs$0.00
05/29/2025$0.18$0.18$0.20$0.1853,000 shs$0.00
05/28/2025$0.19$0.18
-0.81%
$0.20$0.1853,000 shs$0.00
05/27/2025$0.19$0.19
-4.49%
$0.20$0.1871,224 shs$0.00
05/26/2025$0.19$0.19$0.19$0.197,000 shs$0.00
05/23/2025$0.19$0.19
-0.15%
$0.19$0.197,000 shs$0.00
05/22/2025$0.20$0.19
-2.61%
$0.20$0.19133,205 shs$0.00
05/21/2025$0.20$0.20
-1.39%
$0.20$0.1919,800 shs$0.00

This page (OTCMKTS:WHGOF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners