Free Trial

White Gold (WHGOF) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free WHGOF Stock Alerts
$0.22
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

White Gold Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-12.42%
3 Month
Performance
+14.61%
6 Month
Performance
+35.56%
Year-To-Date
Performance
+5.39%
1 Year
Performance
-33.74%
Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

WHGOF Stock Chart for Sunday, April, 28, 2024

WHGOF Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.21$0.22
+2.33%		$0.22$0.226,000 shs$0.00
04/25/2024$0.22$0.21
-4.50%		$0.21$0.2121,600 shs$0.00
04/24/2024$0.23$0.22
-2.91%		$0.22$0.2221,870 shs$0.00
04/23/2024$0.22$0.23
+2.81%		$0.23$0.2119,080 shs$0.00
04/22/2024$0.23$0.22
-2.39%		$0.23$0.2229,000 shs$0.00
04/19/2024$0.22$0.23
+2.96%		$0.23$0.2312,000 shs$0.00
04/18/2024$0.22$0.22
-2.49%		$0.22$0.2215,500 shs$0.00
04/17/2024$0.23$0.22
-1.53%		$0.22$0.2117,997 shs$0.00
04/16/2024$0.22$0.23
+1.96%		$0.23$0.2265,750 shs$0.00
04/15/2024$0.22$0.22
-0.18%		$0.22$0.222,300 shs$0.00
04/12/2024$0.23$0.22
-3.28%		$0.24$0.2256,397 shs$0.00
04/11/2024$0.23$0.23
-0.98%		$0.23$0.231,000 shs$0.00
04/10/2024$0.25$0.23
-6.50%		$0.24$0.2320,200 shs$0.00
04/09/2024$0.26$0.25
-5.12%		$0.26$0.2478,999 shs$0.00
04/08/2024$0.27$0.26
-0.71%		$0.27$0.261,416 shs$0.00
04/05/2024$0.27$0.26
-0.71%		$0.27$0.261,416 shs$0.00
04/04/2024$0.26$0.27
+3.38%		$0.27$0.2612,613 shs$0.00
04/03/2024$0.24$0.26
+8.66%		$0.27$0.2529,100 shs$0.00
04/02/2024$0.24$0.24
-3.11%		$0.25$0.244,552 shs$0.00
04/01/2024$0.25$0.24
-0.45%		$0.25$0.241,054 shs$0.00
03/29/2024$0.25$0.25$0.25$0.2410,000 shs$0.00
03/28/2024$0.23$0.25
+5.41%		$0.25$0.2410,000 shs$0.00
03/27/2024$0.23$0.23
-0.38%		$0.25$0.234,700 shs$0.00
03/26/2024$0.25$0.23
-5.54%		$0.23$0.239,350 shs$0.00
03/25/2024$0.24$0.25
+5.23%		$0.25$0.253,000 shs$0.00
03/22/2024$0.24$0.24
-3.17%		$0.24$0.2311,500 shs$0.00
03/21/2024$0.26$0.24
-6.25%		$0.24$0.24507 shs$0.00
03/20/2024$0.25$0.26
+3.60%		$0.26$0.2423,400 shs$0.00
03/19/2024$0.25$0.25
+0.04%		$0.25$0.25400 shs$0.00
03/18/2024$0.26$0.25
-3.21%		$0.26$0.252,295 shs$0.00
03/15/2024$0.26$0.26
+0.90%		$0.26$0.269,101 shs$0.00
03/14/2024$0.25$0.26
+2.40%		$0.26$0.2519,593 shs$0.00
03/13/2024$0.23$0.25
+8.08%		$0.25$0.2525,115 shs$0.00
03/12/2024$0.25$0.23
-6.73%		$0.26$0.2326,606 shs$0.00
03/11/2024$0.23$0.25
+7.13%		$0.25$0.2431,256 shs$0.00
03/08/2024$0.23$0.23
-1.45%		$0.24$0.2320,493 shs$0.00
03/07/2024$0.22$0.23
+6.53%		$0.23$0.2343,396 shs$0.00
03/06/2024$0.22$0.22
+0.23%		$0.24$0.2226,237 shs$0.00
03/05/2024$0.21$0.22
+3.68%		$0.22$0.2215,055 shs$0.00
03/04/2024$0.18$0.21
+17.89%		$0.21$0.1942,108 shs$0.00
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$0.17$0.18
+5.57%		$0.18$0.1715,499 shs$0.00
02/29/2024$0.17$0.17$0.17$0.168,670 shs$0.00
02/28/2024$0.17$0.17$0.17$0.168,670 shs$0.00
02/27/2024$0.17$0.17
-1.73%		$0.17$0.176,148 shs$0.00
02/26/2024$0.17$0.17
-0.29%		$0.18$0.171,559 shs$0.00
02/23/2024$0.18$0.17
-2.19%		$0.18$0.1735,870 shs$0.00
02/22/2024$0.18$0.18
-0.61%		$0.18$0.1817,010 shs$0.00
02/21/2024$0.18$0.18
+0.62%		$0.19$0.1713,205 shs$0.00
02/20/2024$0.18$0.18$0.18$0.18100 shs$0.00
02/19/2024$0.18$0.18$0.18$0.18100 shs$0.00
02/16/2024$0.17$0.18
+6.72%		$0.18$0.18100 shs$0.00
02/15/2024$0.17$0.17
+0.42%		$0.17$0.171,334 shs$0.00
02/14/2024$0.16$0.17
+2.03%		$0.17$0.1614,979 shs$0.00
02/13/2024$0.17$0.16
-6.82%		$0.16$0.1613,000 shs$0.00
02/12/2024$0.18$0.17
-5.52%		$0.19$0.174,500 shs$0.00
02/09/2024$0.18$0.18
+5.24%		$0.19$0.1851,814 shs$0.00
02/08/2024$0.17$0.18
+3.91%		$0.18$0.182,400 shs$0.00
02/07/2024$0.18$0.17
-5.32%		$0.18$0.1747,500 shs$0.00
02/06/2024$0.18$0.18$0.18$0.18475 shs$0.00
02/05/2024$0.18$0.18
+0.11%		$0.18$0.1834,000 shs$0.00
02/02/2024$0.17$0.18
+3.66%		$0.18$0.1811,829 shs$0.00
02/01/2024$0.18$0.17
-4.02%		$0.18$0.172,828 shs$0.00
01/31/2024$0.19$0.18
-3.91%		$0.18$0.188,061 shs$0.00
01/30/2024$0.18$0.19
+1.52%		$0.19$0.1950,200 shs$0.00
01/29/2024$0.19$0.18
-2.08%		$0.19$0.1817,584 shs$0.00

Related Companies:
This page (OTCMKTS:WHGOF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace