Go Pro

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$1.19 +0.02 (+1.36%)
As of 07/10/2026 01:20 PM Eastern

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 416.48%, with a year-to-date return of 33.64%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, White Gold traded at $1.19 with a market cap of and volume of 15,400 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.22%
1 Month
Performance
-6.95%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+33.64%
1 Year
Performance
+416.48%

WHGOF Stock Chart for Saturday, July, 11, 2026

White Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$1.18$1.19
+1.36%
$1.20$1.1215,400 shs$0.00
07/09/2026$1.16$1.18
+1.29%
$1.20$1.189,278 shs$0.00
07/08/2026$1.19$1.16
-2.11%
$1.16$1.1241,175 shs$0.00
07/07/2026$1.27$1.19
-6.69%
$1.28$1.1838,170 shs$0.00
07/06/2026$1.24$1.27
+2.34%
$1.29$1.2451,538 shs$0.00
07/03/2026$1.24$1.24$1.28$1.2329,255 shs$0.00
07/02/2026$1.23$1.24
+0.88%
$1.28$1.2329,255 shs$0.00
07/01/2026$1.19$1.23
+3.03%
$1.27$1.158,268 shs$0.00
06/30/2026$1.22$1.19
-2.13%
$1.24$1.1944,880 shs$0.00
06/29/2026$1.25$1.22
-2.09%
$1.26$1.1941,417 shs$0.00
06/26/2026$1.22$1.25
+2.30%
$1.26$1.2250,550 shs$0.00
06/25/2026$1.18$1.22
+2.96%
$1.25$1.1920,327 shs$0.00
06/24/2026$1.24$1.18
-4.67%
$1.21$1.1827,059 shs$0.00
06/23/2026$1.28$1.24
-3.27%
$1.26$1.2338,719 shs$0.00
06/22/2026$1.28$1.28
+0.47%
$1.35$1.2820,303 shs$0.00
06/19/2026$1.28$1.28$1.36$1.2344,644 shs$0.00
06/18/2026$1.35$1.28
-5.41%
$1.36$1.2344,644 shs$0.00
06/17/2026$1.49$1.35
-9.27%
$1.49$1.3564,794 shs$0.00
06/16/2026$1.50$1.49
-1.11%
$1.56$1.4641,401 shs$0.00
06/15/2026$1.36$1.50
+10.64%
$1.58$1.3860,078 shs$0.00
06/12/2026$1.28$1.36
+6.25%
$1.36$1.2917,391 shs$0.00
06/11/2026$1.19$1.28
+7.29%
$1.28$1.2237,811 shs$0.00
06/10/2026$1.28$1.19
-6.43%
$1.30$1.19145,650 shs$0.00

This page (OTCMKTS:WHGOF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners