Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free WHGOF Stock Alerts

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$1.47 +0.04 (+3.05%)
As of 05/29/2026 03:41 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 675.90%, with a year-to-date return of 64.72%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, White Gold traded at $1.47 with a market cap of and volume of 23,322 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+10.38%
3 Month
Performance
-12.36%
Year-To-Date
Performance
+64.72%
1 Year
Performance
+675.90%

WHGOF Stock Chart for Sunday, May, 31, 2026

WHGOF Chart by TradingView

White Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.42$1.47
+3.05%		$1.51$1.4523,322 shs$0.00
05/28/2026$1.38$1.42
+3.00%		$1.43$1.3698,240 shs$0.00
05/27/2026$1.41$1.38
-1.92%		$1.42$1.38152,945 shs$0.00
05/26/2026$1.36$1.41
+3.68%		$1.46$1.4138,691 shs$0.00
05/25/2026$1.36$1.36$1.36$1.3222,065 shs$0.00
05/22/2026$1.39$1.36
-2.47%		$1.36$1.3222,065 shs$0.00
05/21/2026$1.39$1.39
+0.47%		$1.40$1.3149,360 shs$0.00
05/20/2026$1.41$1.39
-1.84%		$1.39$1.3624,361 shs$0.00
05/19/2026$1.49$1.41
-5.10%		$1.46$1.4136,726 shs$0.00
05/18/2026$1.48$1.49
+0.40%		$1.57$1.4812,505 shs$0.00
05/15/2026$1.66$1.48
-10.63%		$1.65$1.4865,089 shs$0.00
05/14/2026$1.66$1.66
+0.04%		$1.66$1.6063,458 shs$0.00
05/13/2026$1.65$1.66
+0.73%		$1.69$1.6528,260 shs$0.00
05/12/2026$1.66$1.65
-0.72%		$1.65$1.5937,496 shs$0.00
05/11/2026$1.47$1.66
+12.93%		$1.68$1.36124,665 shs$0.00
05/08/2026$1.35$1.47
+8.73%		$1.48$1.3832,701 shs$0.00
05/07/2026$1.40$1.35
-3.70%		$1.49$1.3537,448 shs$0.00
05/06/2026$1.27$1.40
+10.99%		$1.41$1.3123,962 shs$0.00
05/05/2026N/A$1.27$1.32$1.1840,420 shs$0.00
04/30/2026$1.27$1.33
+4.56%		$1.36$1.2598,561 shs$0.00
04/29/2026$1.28$1.27
-0.55%		$1.28$1.2473,801 shs$0.00
Related Companies

This page (OTCMKTS:WHGOF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel