Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free WHGOF Stock Alerts

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$1.24 -0.07 (-5.17%)
As of 10/2/2026 03:42 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.37%, with a year-to-date return of 38.80%. In the past month, the stock has decreased 23.88%, reflecting recent market activity.

As of the latest close, White Gold traded at $1.24 with a market cap of and volume of 71,149 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.27%
1 Month
Performance
-23.88%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+38.80%
1 Year
Performance
+34.37%

WHGOF Stock Chart for Sunday, October, 4, 2026

WHGOF Chart by TradingView

White Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.30$1.24
-5.17%		$1.31$1.2371,149 shs$0.00
10/01/2026$1.33$1.30
-1.92%		$1.31$1.2738,647 shs$0.00
09/30/2026$1.41$1.33
-5.67%		$1.40$1.3251,673 shs$0.00
09/29/2026$1.36$1.41
+3.52%		$1.43$1.3582,719 shs$0.00
09/28/2026$1.46$1.36
-6.71%		$1.48$1.3570,531 shs$0.00
09/25/2026$1.40$1.46
+4.29%		$1.50$1.4149,095 shs$0.00
09/24/2026$1.49$1.40
-5.98%		$1.48$1.3659,346 shs$0.00
09/23/2026$1.54$1.49
-3.50%		$1.55$1.4877,973 shs$0.00
09/22/2026$1.48$1.54
+4.05%		$1.55$1.4871,144 shs$0.00
09/21/2026$1.50$1.48
-0.80%		$1.51$1.47100,224 shs$0.00
09/18/2026$1.49$1.50
+0.34%		$1.80$1.4769,167 shs$0.00
09/17/2026$1.43$1.49
+4.20%		$1.51$1.4691,275 shs$0.00
09/16/2026$1.45$1.43
-1.38%		$1.46$1.4135,853 shs$0.00
09/15/2026$1.49$1.45
-2.62%		$1.49$1.4463,639 shs$0.00
09/14/2026$1.51$1.49
-1.39%		$1.69$1.43112,707 shs$0.00
09/11/2026$1.54$1.51
-1.95%		$1.60$1.5135,417 shs$0.00
09/10/2026$1.63$1.54
-5.29%		$1.65$1.5470,424 shs$0.00
09/09/2026$1.59$1.63
+2.55%		$1.63$1.57154,454 shs$0.00
09/08/2026$1.63$1.59
-2.43%		$1.71$1.58103,002 shs$0.00
09/07/2026$1.63$1.63$1.63$1.5932,579 shs$0.00
09/04/2026$1.62$1.63
+0.62%		$1.63$1.5932,579 shs$0.00
09/03/2026$1.56$1.62
+3.86%		$1.68$1.5664,796 shs$0.00
Related Companies

This page (OTCMKTS:WHGOF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel