Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free WHGOF Stock Alerts

White Gold (WHGOF) Stock Chart & Stock Price History

White Gold logo
$1.38 0.00 (0.00%)
As of 08/7/2026 03:34 PM Eastern
Compare

White Gold Stock Price Performance

The White Gold (WHGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 283.89%, with a year-to-date return of 55.07%. In the past month, the stock has increased 16.04%, reflecting recent market activity.

As of the latest close, White Gold traded at $1.38 with a market cap of and volume of 43,956 shares.

Receive WHGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.27%
1 Month
Performance
+16.04%
3 Month
Performance
-5.99%
Year-To-Date
Performance
+55.07%
1 Year
Performance
+283.89%

WHGOF Stock Chart for Monday, August, 10, 2026

WHGOF Chart by TradingView

White Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.31$1.38
+5.90%		$1.38$1.3243,956 shs$0.00
08/06/2026$1.24$1.31
+5.07%		$1.32$1.2521,525 shs$0.00
08/05/2026$1.18$1.24
+5.25%		$1.26$1.0130,189 shs$0.00
08/04/2026$1.10$1.18
+7.27%		$1.19$1.1532,266 shs$0.00
08/03/2026$1.09$1.10
+1.01%		$1.14$1.0913,615 shs$0.00
07/31/2026$1.12$1.09
-2.46%		$1.15$1.0916,887 shs$0.00
07/30/2026$1.10$1.12
+1.50%		$1.15$1.1224,613 shs$0.00
07/29/2026$1.07$1.10
+2.80%		$1.14$1.0275,390 shs$0.00
07/28/2026$1.12$1.07
-4.04%		$1.17$1.0672,720 shs$0.00
07/27/2026$1.11$1.12
+0.90%		$1.18$1.0856,181 shs$0.00
07/24/2026$1.13$1.11
-2.21%		$1.15$1.1142,001 shs$0.00
07/23/2026$1.18$1.13
-4.07%		$1.19$1.1222,139 shs$0.00
07/22/2026$1.16$1.18
+1.64%		$1.20$1.1823,848 shs$0.00
07/21/2026$1.10$1.16
+5.46%		$1.17$1.1114,635 shs$0.00
07/20/2026$1.11$1.10
-0.81%		$1.11$1.0913,402 shs$0.00
07/17/2026$1.09$1.11
+2.07%		$1.12$1.0653,636 shs$0.00
07/16/2026$1.12$1.09
-3.08%		$1.16$1.0777,880 shs$0.00
07/15/2026$1.14$1.12
-1.75%		$1.15$1.0955,553 shs$0.00
07/14/2026$1.10$1.14
+3.26%		$1.17$1.1320,300 shs$0.00
07/13/2026$1.19$1.10
-7.30%		$1.15$1.1030,801 shs$0.00
07/10/2026$1.18$1.19
+1.36%		$1.20$1.1215,400 shs$0.00
07/09/2026$1.16$1.18
+1.29%		$1.20$1.189,278 shs$0.00
Related Companies

This page (OTCMKTS:WHGOF) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel