Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International logo
$22.96 -0.18 (-0.76%)
As of 08/7/2025 03:51 PM Eastern

Wilmar International Stock Price Performance

The Wilmar International (WLMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.11%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Wilmar International traded at $22.96 with a market cap of and volume of 27,707 shares. Five years ago, the stock traded at $35.71, representing a 35.70% decrease over that period. At the time, it had a market cap of and a volume of 7,722 shares.

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.22%
3 Month
Performance
-2.15%
Year-To-Date
Performance
+1.41%
1 Year
Performance
-1.11%
5 Year
Performance
-35.70%

WLMIY Stock Chart for Friday, August, 8, 2025

Wilmar International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.14$22.96
-0.76%
$23.26$22.8927,707 shs$14.33 billion
08/06/2025$22.90$23.14
+1.03%
$23.27$23.0827,096 shs$0.00
08/05/2025$22.85$22.90
+0.22%
$22.95$22.8327,452 shs$0.00
08/04/2025$22.92$22.85
-0.31%
$23.71$22.8265,361 shs$14.26 billion
08/01/2025$22.70$22.92
+0.97%
$22.95$22.5561,336 shs$14.58 billion
07/31/2025$23.36$22.70
-2.83%
$23.03$22.6242,815 shs$14.17 billion
07/30/2025$23.24$23.36
+0.52%
$23.37$23.1729,424 shs$14.54 billion
07/29/2025$23.29$23.24
-0.21%
$23.54$23.1631,980 shs$14.81 billion
07/28/2025$23.72$23.29
-1.81%
$23.62$23.2328,905 shs$14.54 billion
07/25/2025$23.80$23.72
-0.34%
$23.87$23.4837,176 shs$14.81 billion
07/24/2025$23.65$23.80
+0.63%
$23.89$23.4723,605 shs$14.72 billion
07/23/2025$23.58$23.65
+0.30%
$23.71$23.5517,685 shs$14.68 billion
07/22/2025$23.52$23.58
+0.26%
$23.74$23.4215,342 shs$14.72 billion
07/21/2025$23.65$23.52
-0.55%
$23.89$23.4633,272 shs$14.76 billion
07/18/2025$23.26$23.65
+1.68%
$23.74$23.3650,150 shs$14.48 billion
07/17/2025$23.19$23.26
+0.31%
$23.34$22.9627,429 shs$14.36 billion
07/16/2025$23.00$23.19
+0.82%
$23.20$23.0030,372 shs$14.48 billion
07/15/2025$22.98$23.00
+0.08%
$23.00$22.8829,390 shs$14.39 billion
07/14/2025$23.05$22.98
-0.30%
$23.85$22.8937,148 shs$14.39 billion
07/11/2025$23.13$23.05
-0.35%
$23.06$22.7633,344 shs$14.53 billion
07/10/2025$23.28$23.13
-0.64%
$23.48$23.1147,316 shs$14.44 billion
07/09/2025$23.01$23.28
+1.17%
$24.10$23.1144,760 shs$14.48 billion
07/08/2025$23.19$23.01
-0.78%
$23.90$22.2047,728 shs$14.41 billion
07/07/2025$23.09$23.19
+0.45%
$23.52$23.08119,238 shs$14.41 billion

This page (OTCMKTS:WLMIY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners