Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

Wilmar International logo
$22.88 +0.16 (+0.70%)
As of 02:25 PM Eastern

Wilmar International Stock Price Performance

The Wilmar International (WLMIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.03%, with a year-to-date return of 1.05%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Wilmar International traded at $22.72 with a market cap of and volume of 47,753 shares. Five years ago, the stock traded at $32.88, representing a 30.42% decrease over that period. At the time, it had a market cap of and a volume of 172 shares.

Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-1.77%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-5.03%
5 Year
Performance
-30.42%

WLMIY Stock Chart for Thursday, August, 28, 2025

Wilmar International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.74$22.72
-0.09%
$23.54$22.6747,753 shs$0.00
08/26/2025$22.79$22.74
-0.20%
$22.90$22.7331,770 shs$0.00
08/25/2025$22.78$22.79
+0.02%
$22.88$22.7331,305 shs$14.22 billion
08/22/2025$22.80$22.78
-0.09%
$23.00$22.5237,971 shs$14.22 billion
08/21/2025$22.87$22.80
-0.31%
$23.37$22.8027,661 shs$0.00
08/20/2025$22.73$22.87
+0.62%
$23.31$22.7714,288 shs$0.00
08/19/2025$22.94$22.73
-0.92%
$23.01$22.6558,533 shs$14.19 billion
08/18/2025$22.70$22.94
+1.06%
$23.84$22.5070,837 shs$0.00
08/15/2025$22.68$22.70
+0.09%
$23.67$22.6130,719 shs$0.00
08/14/2025$22.95$22.68
-1.18%
$23.22$22.6032,487 shs$0.00
08/13/2025$23.25$22.95
-1.29%
$22.99$22.8317,828 shs$14.33 billion
08/12/2025$22.98$23.25
+1.17%
$23.83$22.9620,353 shs$0.00
08/11/2025$23.04$22.98
-0.26%
$23.06$22.3032,397 shs$0.00
08/08/2025$22.96$23.04
+0.35%
$23.46$22.9620,461 shs$0.00
08/07/2025$23.14$22.96
-0.76%
$23.26$22.8927,707 shs$14.33 billion
08/06/2025$22.90$23.14
+1.03%
$23.27$23.0827,096 shs$0.00
08/05/2025$22.85$22.90
+0.22%
$22.95$22.8327,452 shs$0.00
08/04/2025$22.92$22.85
-0.31%
$23.71$22.8265,361 shs$14.26 billion
08/01/2025$22.70$22.92
+0.97%
$22.95$22.5561,336 shs$14.58 billion
07/31/2025$23.36$22.70
-2.83%
$23.03$22.6242,815 shs$14.17 billion
07/30/2025$23.24$23.36
+0.52%
$23.37$23.1729,424 shs$14.54 billion
07/29/2025$23.29$23.24
-0.21%
$23.54$23.1631,980 shs$14.81 billion
07/28/2025$23.72$23.29
-1.81%
$23.62$23.2328,905 shs$14.54 billion

This page (OTCMKTS:WLMIY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners