Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free WNDW Stock Alerts

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$1.36 +0.06 (+4.62%)
As of 10/30/2026 03:53 PM Eastern
Compare

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.67%, with a year-to-date return of 240.00%. In the past month, the stock has decreased 21.39%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $1.36 with a market cap of $72.35 million and volume of 43,107 shares. Five years ago, the stock traded at $6.36, representing a 78.62% decrease over that period. At the time, it had a market cap of $338.34 million and a volume of 36,572 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-21.39%
3 Month
Performance
+443.78%
Year-To-Date
Performance
+240.00%
1 Year
Performance
+166.67%
5 Year
Performance
-78.62%

WNDW Stock Chart for Sunday, November, 1, 2026

WNDW Chart by TradingView

Solarwindow Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$1.30$1.36
+4.62%		$1.36$1.1043,107 shs$72.35 million
10/29/2026$1.45$1.30
-10.34%		$1.53$1.1058,923 shs$69.16 million
10/28/2026$1.44$1.45
+0.69%		$1.54$1.4013,139 shs$77.14 million
10/27/2026$1.43$1.44
+0.70%		$1.55$1.416,779 shs$76.61 million
10/26/2026$1.40$1.43
+2.14%		$1.58$1.408,257 shs$76.08 million
10/23/2026$1.49$1.40
-6.04%		$1.58$1.4011,869 shs$74.48 million
10/22/2026$1.60$1.49
-6.88%		$1.55$1.4027,021 shs$79.27 million
10/21/2026$1.60$1.60$1.60$1.4511,520 shs$85.12 million
10/20/2026$1.75$1.60
-8.57%		$1.60$1.403,477 shs$85.12 million
10/19/2026$1.44$1.75
+21.53%		$1.75$1.4020,611 shs$93.10 million
10/16/2026$1.45$1.44
-0.69%		$1.44$1.429,773 shs$76.61 million
10/15/2026$1.46$1.45
-0.68%		$1.45$1.4213,754 shs$77.14 million
10/14/2026$1.45$1.46
+0.69%		$1.60$1.4518,133 shs$77.67 million
10/13/2026$1.70$1.45
-14.71%		$1.70$1.4223,361 shs$77.14 million
10/12/2026$1.55$1.70
+9.68%		$1.79$1.4213,964 shs$90.44 million
10/09/2026$1.57$1.55
-1.27%		$1.85$1.555,539 shs$82.46 million
10/08/2026$1.60$1.57
-1.88%		$1.80$1.4414,847 shs$83.52 million
10/07/2026$1.56$1.60
+2.56%		$1.63$1.4338,667 shs$85.12 million
10/06/2026$1.54$1.56
+1.30%		$1.82$1.4327,861 shs$82.99 million
10/05/2026$1.65$1.54
-6.67%		$1.54$1.4031,358 shs$81.93 million
10/02/2026$1.73$1.65
-4.62%		$1.73$1.6039,129 shs$87.78 million
10/01/2026$1.76$1.73
-1.70%		$1.76$1.7249,900 shs$92.04 million
Related Companies

This page (OTCMKTS:WNDW) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel