Go Pro

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$0.27 0.00 (0.00%)
As of 07/2/2026 02:50 PM Eastern

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.59%, with a year-to-date return of -32.48%. In the past month, the stock has decreased 17.83%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $0.27 with a market cap of $14.37 million and volume of 4,181 shares. Five years ago, the stock traded at $8.52, representing a 96.83% decrease over that period. At the time, it had a market cap of $453.25 million and a volume of 168,628 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-17.83%
3 Month
Performance
-27.00%
Year-To-Date
Performance
-32.48%
1 Year
Performance
-15.59%
5 Year
Performance
-96.83%

WNDW Stock Chart for Sunday, July, 5, 2026

Solarwindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.27$0.27$0.33$0.274,181 shs$14.37 million
07/02/2026$0.27$0.27
-0.44%
$0.33$0.274,181 shs$14.37 million
07/01/2026$0.27$0.27
-0.15%
$0.27$0.274,350 shs$14.43 million
06/30/2026$0.28$0.27
-2.96%
$0.28$0.273,095 shs$14.45 million
06/29/2026$0.28$0.28
+1.82%
$0.28$0.28440 shs$14.90 million
06/26/2026$0.27$0.28
+1.10%
$0.33$0.2517,342 shs$14.63 million
06/25/2026$0.30$0.27
-9.33%
$0.29$0.2719,156 shs$14.47 million
06/24/2026$0.30$0.30$0.30$0.304,249 shs$15.96 million
06/23/2026$0.29$0.30
+3.41%
$0.33$0.2911,176 shs$15.96 million
06/22/2026$0.32$0.29
-9.34%
$0.29$0.281,495 shs$15.43 million
06/19/2026$0.32$0.32$0.33$0.27116,635 shs$17.02 million
06/18/2026$0.28$0.32
+14.70%
$0.33$0.27116,635 shs$17.02 million
06/17/2026$0.27$0.28
+3.33%
$0.32$0.256,348 shs$14.84 million
06/16/2026$0.26$0.27
+2.54%
$0.33$0.278,757 shs$14.36 million
06/15/2026$0.26$0.26$0.33$0.264,818 shs$14.01 million
06/12/2026$0.26$0.26
+1.27%
$0.33$0.2516,047 shs$14.01 million
06/11/2026$0.27$0.26
-3.74%
$0.33$0.2617,223 shs$13.83 million
06/10/2026$0.28$0.27
-1.78%
$0.30$0.2718,290 shs$14.37 million
06/09/2026$0.32$0.28
-14.06%
$0.33$0.279,152 shs$14.63 million
06/08/2026$0.33$0.32
-2.65%
$0.32$0.273,783 shs$17.02 million
06/05/2026$0.33$0.33
-0.24%
$0.33$0.2714,687 shs$17.49 million
06/04/2026$0.32$0.33
+2.01%
$0.33$0.288,355 shs$17.53 million

This page (OTCMKTS:WNDW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners