Free Trial

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$0.48 -0.05 (-9.43%)
As of 08/8/2025 03:50 PM Eastern

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.84%, with a year-to-date return of 69.43%. In the past month, the stock has increased 57.22%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $0.48 with a market cap of $25.54 million and volume of 48,475 shares. Five years ago, the stock traded at $4.03, representing a 88.09% decrease over that period. At the time, it had a market cap of $223.49 million and a volume of 78,828 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.09%
1 Month
Performance
+57.22%
3 Month
Performance
+83.77%
Year-To-Date
Performance
+69.43%
1 Year
Performance
+54.84%
5 Year
Performance
-88.09%

WNDW Stock Chart for Saturday, August, 9, 2025

Solarwindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.53$0.48
-9.43%
$0.55$0.3048,475 shs$25.54 million
08/07/2025$0.54$0.53
-1.85%
$0.54$0.465,875 shs$28.20 million
08/06/2025$0.51$0.54
+5.88%
$0.54$0.463,485 shs$28.73 million
08/05/2025$0.44$0.51
+15.91%
$0.51$0.4313,291 shs$27.13 million
08/04/2025$0.52$0.44
-15.38%
$0.54$0.4430,138 shs$23.41 million
08/01/2025$0.45$0.52
+15.56%
$0.53$0.525,938 shs$27.66 million
07/31/2025$0.55$0.45
-18.11%
$0.56$0.448,122 shs$23.94 million
07/30/2025$0.42$0.55
+30.83%
$0.55$0.4226,104 shs$29.23 million
07/29/2025$0.41$0.42
+2.44%
$0.53$0.416,590 shs$22.34 million
07/28/2025$0.51$0.41
-19.61%
$0.57$0.4133,451 shs$21.81 million
07/25/2025$0.48$0.51
+6.25%
$0.80$0.3843,316 shs$27.13 million
07/24/2025$0.42$0.48
+14.29%
$0.48$0.3615,829 shs$25.54 million
07/23/2025$0.34$0.42
+23.53%
$0.46$0.3442,306 shs$22.34 million
07/22/2025$0.38$0.34
-10.53%
$0.42$0.3423,381 shs$18.09 million
07/21/2025$0.42$0.38
-9.52%
$0.42$0.3810,491 shs$20.22 million
07/18/2025$0.42$0.42$0.42$0.3833,050 shs$22.34 million
07/17/2025$0.41$0.42
+2.44%
$0.42$0.3316,224 shs$22.34 million
07/16/2025$0.39$0.41
+5.13%
$0.42$0.3362,483 shs$21.81 million
07/15/2025$0.37$0.39
+5.41%
$0.39$0.3520,158 shs$20.75 million
07/14/2025$0.35$0.37
+5.71%
$0.39$0.3319,427 shs$19.68 million
07/11/2025$0.32$0.35
+11.01%
$0.35$0.327,930 shs$18.62 million
07/10/2025$0.31$0.32
+3.28%
$0.38$0.3113,879 shs$16.77 million
07/09/2025$0.30$0.31
+0.53%
$0.32$0.312,171 shs$16.24 million
07/08/2025$0.33$0.30
-7.97%
$0.39$0.308,297 shs$16.16 million

This page (OTCMKTS:WNDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners