Free Trial

SolarWindow Technologies (WNDW) Stock Chart & Stock Price History

SolarWindow Technologies logo
$0.35 +0.05 (+16.33%)
As of 05/2/2025 03:29 PM Eastern

SolarWindow Technologies Stock Price Performance

5 Day
Performance
+20.34%
1 Month
Performance
+34.23%
3 Month
Performance
+7.38%
6 Month
Performance
-18.84%
Year-To-Date
Performance
+23.19%
1 Year
Performance
+4.18%
Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

WNDW Stock Chart for Saturday, May, 3, 2025

SolarWindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.30$0.35
+16.33%
$0.35$0.296,238 shs$18.57 million
05/01/2025$0.28$0.30
+7.14%
$0.30$0.262,472 shs$15.96 million
04/30/2025$0.28$0.28$0.29$0.283,160 shs$14.90 million
04/29/2025$0.29$0.28
-3.45%
$0.35$0.281,910 shs$14.90 million
04/28/2025$0.29$0.29
-1.02%
$0.29$0.291,801 shs$15.43 million
04/25/2025$0.30$0.29
-2.33%
$0.29$0.283,361 shs$15.59 million
04/24/2025$0.28$0.30
+7.14%
$0.35$0.282,206 shs$15.96 million
04/23/2025$0.29$0.28
-3.45%
$0.36$0.2814,874 shs$14.90 million
04/22/2025$0.29$0.29
-1.02%
$0.29$0.291,416 shs$15.43 million
04/21/2025$0.28$0.29
+4.27%
$0.30$0.285,908 shs$15.59 million
04/18/2025$0.28$0.28$0.37$0.282,029 shs$14.95 million
04/17/2025$0.28$0.28
+0.36%
$0.37$0.282,029 shs$14.95 million
04/16/2025$0.30$0.28
-6.67%
$0.37$0.28113,883 shs$14.90 million
04/15/2025$0.29$0.30
+3.45%
$0.30$0.302,182 shs$15.96 million
04/14/2025$0.22$0.29
+30.04%
$0.29$0.2229,382 shs$15.43 million
04/11/2025$0.27$0.22
-15.85%
$0.30$0.2236,494 shs$11.86 million
04/10/2025$0.27$0.27
-1.85%
$0.30$0.1916,870 shs$14.10 million
04/09/2025$0.26$0.27
+3.85%
$0.27$0.265,274 shs$14.36 million
04/09/2025$0.26$0.27
+3.85%
$0.27$0.265,274 shs$14.36 million
04/08/2025$0.26$0.26$0.35$0.259,372 shs$13.83 million
04/08/2025$0.26$0.26$0.35$0.259,372 shs$13.83 million
04/07/2025$0.26$0.26
+1.96%
$0.35$0.258,644 shs$13.83 million
04/04/2025$0.26$0.26
-1.92%
$0.35$0.2620,032 shs$13.57 million
04/03/2025$0.27$0.26
-3.70%
$0.34$0.263,076 shs$13.83 million
04/02/2025$0.29$0.27
-6.90%
$0.28$0.2713,503 shs$14.36 million

This page (OTCMKTS:WNDW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners