Free Trial

Solarwindow Technologies (WNDW) Stock Chart & Stock Price History

Solarwindow Technologies logo
$0.50 0.00 (-0.22%)
As of 10:31 AM Eastern

Solarwindow Technologies Stock Price Performance

The Solarwindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.22%, with a year-to-date return of 76.49%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, Solarwindow Technologies traded at $0.50 with a market cap of $22.88 million and volume of 84,982 shares. Five years ago, the stock traded at $3.82, representing a 86.91% decrease over that period. At the time, it had a market cap of $192.77 million and a volume of 48,047 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solarwindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+19.05%
3 Month
Performance
+62.92%
Year-To-Date
Performance
+76.49%
1 Year
Performance
+122.22%
5 Year
Performance
-86.91%

WNDW Stock Chart for Friday, August, 29, 2025

Solarwindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.43$0.50
+16.53%
$0.50$0.4384,982 shs$22.88 million
08/27/2025$0.50$0.43
-14.00%
$0.50$0.427,953 shs$22.88 million
08/26/2025$0.50$0.50$0.50$0.404,786 shs$26.60 million
08/25/2025$0.50$0.50$0.50$0.4010,081 shs$26.60 million
08/22/2025$0.46$0.50
+8.70%
$0.50$0.4219,101 shs$26.60 million
08/21/2025$0.41$0.46
+11.89%
$0.50$0.4112,361 shs$24.47 million
08/20/2025$0.50$0.41
-17.78%
$0.50$0.4133,569 shs$21.87 million
08/19/2025$0.50$0.50$0.50$0.4013,442 shs$26.60 million
08/18/2025$0.55$0.50
-9.09%
$0.55$0.406,488 shs$26.60 million
08/15/2025$0.55$0.55$0.55$0.4033,923 shs$29.26 million
08/14/2025$0.50$0.55
+10.00%
$0.55$0.3010,594 shs$29.26 million
08/13/2025$0.50$0.50$0.50$0.4048,019 shs$26.60 million
08/12/2025$0.52$0.50
-3.85%
$0.55$0.4926,633 shs$26.60 million
08/11/2025$0.48$0.52
+8.33%
$0.52$0.4614,117 shs$27.66 million
08/08/2025$0.53$0.48
-9.43%
$0.55$0.3048,475 shs$25.54 million
08/07/2025$0.54$0.53
-1.85%
$0.54$0.465,875 shs$28.20 million
08/06/2025$0.51$0.54
+5.88%
$0.54$0.463,485 shs$28.73 million
08/05/2025$0.44$0.51
+15.91%
$0.51$0.4313,291 shs$27.13 million
08/04/2025$0.52$0.44
-15.38%
$0.54$0.4430,138 shs$23.41 million
08/01/2025$0.45$0.52
+15.56%
$0.53$0.525,938 shs$27.66 million
07/31/2025$0.55$0.45
-18.11%
$0.56$0.448,122 shs$23.94 million
07/30/2025$0.42$0.55
+30.83%
$0.55$0.4226,104 shs$29.23 million
07/29/2025$0.41$0.42
+2.44%
$0.53$0.416,590 shs$22.34 million
07/28/2025$0.51$0.41
-19.61%
$0.57$0.4133,451 shs$21.81 million

This page (OTCMKTS:WNDW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners