Free Trial

SolarWindow Technologies (WNDW) Stock Chart & Stock Price History

SolarWindow Technologies logo
$0.31 0.00 (-0.03%)
As of 05/23/2025 03:27 PM Eastern

SolarWindow Technologies Stock Price Performance

The SolarWindow Technologies (WNDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of 8.33%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, SolarWindow Technologies traded at $0.31 with a market cap of $16.33 million and volume of 5,937 shares. Five years ago, the stock traded at $2.22, representing a 86.18% decrease over that period. At the time, it had a market cap of $119.16 million and a volume of 8,404 shares.

Receive WNDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWindow Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.62%
1 Month
Performance
+2.30%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-9.47%
5 Year
Performance
-86.18%

WNDW Stock Chart for Saturday, May, 24, 2025

SolarWindow Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.31$0.31
-0.03%
$0.31$0.265,937 shs$16.33 million
05/22/2025$0.26$0.31
+18.03%
$0.31$0.253,490 shs$16.33 million
05/21/2025$0.26$0.26
+0.04%
$0.28$0.2520,228 shs$13.84 million
05/20/2025$0.27$0.26
-3.74%
$0.31$0.264,880 shs$13.83 million
05/19/2025$0.26$0.27
+2.66%
$0.30$0.263,319 shs$14.37 million
05/16/2025$0.26$0.26
+1.08%
$0.33$0.2614,211 shs$14.00 million
05/15/2025$0.26$0.26
-0.27%
$0.33$0.2535,797 shs$13.85 million
05/14/2025$0.26$0.26
+0.38%
$0.34$0.2542,096 shs$13.89 million
05/13/2025$0.28$0.26
-8.13%
$0.35$0.2589,441 shs$13.83 million
05/12/2025$0.26$0.28
+8.35%
$0.35$0.2610,482 shs$15.06 million
05/09/2025$0.34$0.26
-23.18%
$0.35$0.2620,088 shs$13.90 million
05/08/2025$0.28$0.34
+23.64%
$0.34$0.2625,593 shs$18.09 million
05/07/2025$0.25$0.28
+10.00%
$0.28$0.252,566 shs$14.63 million
05/06/2025$0.30$0.25
-16.67%
$0.35$0.2517,638 shs$13.30 million
05/05/2025$0.35$0.30
-14.04%
$0.35$0.293,783 shs$15.96 million
05/02/2025$0.30$0.35
+16.33%
$0.35$0.296,238 shs$18.57 million
05/01/2025$0.28$0.30
+7.14%
$0.30$0.262,472 shs$15.96 million
04/30/2025$0.28$0.28$0.29$0.283,160 shs$14.90 million
04/29/2025$0.29$0.28
-3.45%
$0.35$0.281,910 shs$14.90 million
04/28/2025$0.29$0.29
-1.02%
$0.29$0.291,801 shs$15.43 million
04/25/2025$0.30$0.29
-2.33%
$0.29$0.283,361 shs$15.59 million
04/24/2025$0.28$0.30
+7.14%
$0.35$0.282,206 shs$15.96 million
04/23/2025$0.29$0.28
-3.45%
$0.36$0.2814,874 shs$14.90 million

This page (OTCMKTS:WNDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners