Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

Woodside Energy Group logo
$16.85 -0.08 (-0.47%)
As of 08/1/2025

Woodside Energy Group Stock Price Performance

The Woodside Energy Group (WOPEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.66%, with a year-to-date return of 10.20%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Woodside Energy Group traded at $16.93 with a market cap of $16.66 billion and volume of 729,393 shares. Five years ago, the stock traded at $14.48, representing a 16.37% increase over that period. At the time, it had a market cap of $13.55 billion and a volume of 11,037 shares.

Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+6.44%
3 Month
Performance
+30.82%
Year-To-Date
Performance
+10.20%
1 Year
Performance
-5.66%
5 Year
Performance
+16.37%

WOPEY Stock Chart for Sunday, August, 3, 2025

Woodside Energy Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.06$16.93
-0.76%
$17.12$16.88729,393 shs$16.66 billion
07/31/2025$17.14$17.06
-0.47%
$17.30$16.97707,265 shs$16.79 billion
07/30/2025$17.14$17.14$17.19$17.02875,465 shs$16.87 billion
07/29/2025$17.14$17.14$17.19$17.02875,465 shs$16.87 billion
07/28/2025$17.14$17.14$17.19$17.02875,465 shs$16.87 billion
07/25/2025$16.34$16.34$16.39$16.07584,049 shs$16.08 billion
07/24/2025$16.34$16.34$16.39$16.07584,049 shs$16.08 billion
07/23/2025$16.07$16.34
+1.68%
$16.39$16.07584,049 shs$16.08 billion
07/22/2025$15.75$16.07
+2.03%
$16.16$16.02790,106 shs$15.81 billion
07/21/2025$15.75$15.75$16.05$15.75511,136 shs$15.50 billion
07/18/2025$15.74$15.74$15.81$15.53568,168 shs$15.49 billion
07/17/2025$15.72$15.74
+0.13%
$15.81$15.53568,168 shs$15.49 billion
07/16/2025$15.72$15.72$15.84$15.68353,379 shs$15.47 billion
07/15/2025$15.88$15.72
-1.01%
$15.84$15.68353,379 shs$15.47 billion
07/14/2025$15.88$15.88$15.94$15.72413,167 shs$15.63 billion
07/11/2025$15.69$15.69$15.81$15.60460,917 shs$15.44 billion
07/10/2025$15.79$15.69
-0.63%
$15.81$15.60460,917 shs$15.44 billion
07/09/2025$15.78$15.79
+0.06%
$15.88$15.54887,901 shs$15.54 billion
07/08/2025$15.78$15.78$15.87$15.73379,870 shs$15.53 billion
07/07/2025$15.78$15.78$15.87$15.73379,870 shs$15.53 billion
07/04/2025$15.83$15.78
-0.32%
$15.87$15.73379,870 shs$15.53 billion
07/03/2025$15.43$15.83
+2.59%
$15.84$15.51742,896 shs$15.58 billion
07/02/2025$15.43$15.43$15.45$15.30924,353 shs$15.18 billion

This page (OTCMKTS:WOPEY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners