Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$1.83 +0.03 (+1.67%)
As of 08/25/2025 03:19 PM Eastern

Worldline Stock Price Performance

The Worldline (WRDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.96%, with a year-to-date return of -56.94%. In the past month, the stock has decreased 14.88%, reflecting recent market activity.

As of the latest close, Worldline traded at $1.83 with a market cap of and volume of 10,541 shares. Five years ago, the stock traded at $42.56, representing a 95.70% decrease over that period. At the time, it had a market cap of and a volume of 1,600 shares.

Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.65%
1 Month
Performance
-14.88%
3 Month
Performance
-33.45%
Year-To-Date
Performance
-56.94%
1 Year
Performance
-59.96%
5 Year
Performance
-95.70%

WRDLY Stock Chart for Tuesday, August, 26, 2025

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.80$1.83
+1.67%
$1.86$1.8310,541 shs$0.00
08/22/2025$1.70$1.80
+5.88%
$1.80$1.77247 shs$0.00
08/21/2025$1.68$1.70
+1.49%
$1.70$1.701,058 shs$0.00
08/20/2025$1.74$1.68
-3.74%
$1.69$1.68411 shs$0.00
08/19/2025$1.68$1.74
+3.88%
$1.74$1.712,350 shs$0.00
08/18/2025$1.67$1.68
+0.30%
$1.68$1.662,046 shs$0.00
08/15/2025$1.66$1.67
+0.60%
$1.67$1.67523 shs$0.00
08/14/2025$1.68$1.66
-1.19%
$1.66$1.655,191 shs$0.00
08/13/2025$1.68$1.68$1.68$1.654,764 shs$0.00
08/12/2025$1.70$1.68
-1.18%
$1.69$1.666,480 shs$0.00
08/11/2025$1.75$1.70
-2.86%
$1.71$1.682,516 shs$0.00
08/08/2025$1.81$1.75
-3.31%
$1.79$1.751,735 shs$0.00
08/07/2025$1.77$1.81
+2.26%
$1.81$1.786,285 shs$0.00
08/06/2025$1.77$1.77
-0.14%
$1.80$1.765,627 shs$0.00
08/05/2025$1.77$1.77
+0.42%
$1.78$1.7722,202 shs$0.00
08/04/2025$1.75$1.77
+0.86%
$1.77$1.77257 shs$0.00
08/01/2025$1.79$1.75
-2.23%
$1.78$1.756,439 shs$0.00
07/31/2025$1.86$1.79
-3.76%
$1.83$1.798,261 shs$0.00
07/30/2025$2.31$1.86
-19.48%
$1.88$1.861,737 shs$0.00
07/29/2025$2.08$2.31
+11.06%
$2.31$1.968,915 shs$0.00
07/28/2025$2.15$2.08
-3.26%
$2.14$2.081,294 shs$0.00
07/25/2025$2.12$2.15
+1.42%
$2.15$2.15865 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners