Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$2.92 +0.05 (+1.57%)
As of 05/30/2025 02:52 PM Eastern

Worldline Stock Price Performance

The Worldline (WRDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.29%, with a year-to-date return of -31.41%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Worldline traded at $2.92 with a market cap of and volume of 2,671 shares. Five years ago, the stock traded at $37.35, representing a 92.20% decrease over that period. At the time, it had a market cap of and a volume of 22,227 shares.

Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+4.86%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-31.41%
1 Year
Performance
-55.29%
5 Year
Performance
-92.20%

WRDLY Stock Chart for Monday, June, 2, 2025

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.87$2.92
+1.57%
$2.92$2.922,671 shs$0.00
05/29/2025$2.83$2.87
+1.41%
$2.92$2.871,163 shs$0.00
05/28/2025$2.83$2.83$2.83$2.811,005 shs$0.00
05/27/2025$2.75$2.83
+2.91%
$2.90$2.831,926 shs$0.00
05/26/2025$2.75$2.75$2.77$2.75812 shs$0.00
05/23/2025$2.70$2.75
+1.85%
$2.77$2.75812 shs$0.00
05/22/2025$2.84$2.70
-4.93%
$2.75$2.705,431 shs$0.00
05/21/2025$2.84$2.84$2.97$2.844,177 shs$0.00
05/20/2025$2.61$2.84
+9.02%
$2.84$2.773,194 shs$0.00
05/19/2025$2.76$2.61
-5.44%
$2.65$2.614,070 shs$0.00
05/16/2025$2.75$2.76
+0.18%
$2.76$2.76434 shs$0.00
05/15/2025$2.87$2.75
-4.18%
$2.75$2.7134,975 shs$0.00
05/14/2025$2.84$2.87
+1.06%
$2.90$2.872,393 shs$0.00
05/13/2025$2.85$2.84
-0.35%
$2.85$2.803,814 shs$0.00
05/12/2025$2.79$2.85
+2.33%
$2.87$2.856,527 shs$0.00
05/09/2025$2.73$2.79
+2.01%
$2.81$2.74508,383 shs$0.00
05/08/2025$2.75$2.73
-0.69%
$2.79$2.73414,980 shs$0.00
05/07/2025$2.84$2.75
-3.03%
$2.75$2.708,567 shs$0.00
05/06/2025$2.80$2.84
+1.43%
$2.84$2.822,175 shs$0.00
05/05/2025$2.78$2.80
+0.54%
$2.82$2.71275,170 shs$0.00
05/02/2025$2.74$2.78
+1.46%
$2.78$2.741,114 shs$0.00
05/01/2025$2.73$2.74
+0.55%
$2.78$2.707,641 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners