Worldline (WRDLY) Stock Chart & Stock Price History $1.77 +0.02 (+0.86%) As of 08/4/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Worldline Stock Price Performance The Worldline (WRDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.05%, with a year-to-date return of -58.47%. In the past month, the stock has decreased 19.41%, reflecting recent market activity. As of the latest close, Worldline traded at $1.77 with a market cap of and volume of 257 shares. Five years ago, the stock traded at $42.27, representing a 95.82% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive WRDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance-19.41%3 Month Performance-36.85%Year-To-Date Performance-58.47%1 Year Performance-59.05%5 Year PerformanceN/A WRDLY Stock Chart for Tuesday, August, 5, 2025 WRDLY Chart by TradingView Worldline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$1.75$1.77+0.86%$1.77$1.77257 shs$0.0008/01/2025$1.79$1.75-2.23%$1.78$1.756,439 shs$0.0007/31/2025$1.86$1.79-3.76%$1.83$1.798,261 shs$0.0007/30/2025$2.31$1.86-19.48%$1.88$1.861,737 shs$0.0007/29/2025$2.08$2.31+11.06%$2.31$1.968,915 shs$0.0007/28/2025$2.15$2.08-3.26%$2.14$2.081,294 shs$0.0007/25/2025$2.12$2.15+1.42%$2.15$2.15865 shs$0.0007/24/2025$2.12$2.12$2.12$2.081,829 shs$0.0007/23/2025$2.02$2.12+4.82%$2.12$2.081,829 shs$0.0007/22/2025$1.99$2.02+1.63%$2.02$2.02176 shs$0.00 Get the Latest News and Ratings for WRDLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$2.03$1.99-1.97%$1.99$1.964,124 shs$0.0007/18/2025$2.03$2.03+0.25%$2.07$2.033,276 shs$0.0007/17/2025$2.02$2.03+0.25%$2.03$2.03441 shs$0.0007/16/2025$2.07$2.02-2.18%$2.04$2.02124,293 shs$0.0007/15/2025$2.02$2.07+2.23%$2.07$2.05819 shs$0.0007/14/2025$2.09$2.02-3.35%$2.07$2.027,266 shs$0.0007/11/2025$2.17$2.09-3.78%$2.14$2.091,017 shs$0.0007/10/2025$2.21$2.17-1.72%$2.17$2.17931 shs$0.0007/09/2025$2.16$2.21+2.31%$2.21$2.183,028 shs$0.0007/08/2025$2.19$2.16-1.28%$2.22$2.1643,116 shs$0.0007/07/2025$2.19$2.19-0.09%$2.23$2.1910,862 shs$0.0007/04/2025$2.19$2.19$2.25$2.1939,643 shs$0.00 Related Companies Adyen Stock Price Chart AEye Stock Price Chart Airship AI Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arqit Quantum Stock Price Chart AvePoint Stock Price Chart Avra Stock Price Chart Brand Engagement Network Stock Price Chart Cemtrex Stock Price Chart Receive WRDLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WRDLY) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worldline SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Worldline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRDLY Stock Alerts