Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$2.50 -0.21 (-7.75%)
As of 06/20/2025 12:11 PM Eastern

Worldline Stock Price Performance

The Worldline (WRDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.46%, with a year-to-date return of -41.18%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Worldline traded at $2.50 with a market cap of and volume of 9,518 shares. Five years ago, the stock traded at $37.95, representing a 93.41% decrease over that period. At the time, it had a market cap of and a volume of 794 shares.

Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.03%
1 Month
Performance
-7.41%
3 Month
Performance
-31.13%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-51.46%
5 Year
Performance
-93.41%

WRDLY Stock Chart for Sunday, June, 22, 2025

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.71$2.50
-7.75%
$2.50$2.459,518 shs$0.00
06/19/2025$2.71$2.71$2.73$2.71680 shs$0.00
06/18/2025$2.81$2.71
-3.56%
$2.73$2.71680 shs$0.00
06/17/2025$2.79$2.81
+0.72%
$2.81$2.816,143 shs$0.00
06/16/2025$2.72$2.79
+2.76%
$2.79$2.79242 shs$0.00
06/13/2025$2.87$2.72
-5.24%
$2.75$2.716,311 shs$0.00
06/12/2025$2.87$2.87$2.87$2.877 shs$0.00
06/11/2025$2.87$2.87$2.87$2.87263 shs$0.00
06/10/2025$2.84$2.87
+0.88%
$2.87$2.87263 shs$0.00
06/09/2025$2.84$2.84$2.88$2.806,309 shs$0.00
06/06/2025$2.89$2.84
-1.73%
$2.88$2.806,309 shs$0.00
06/05/2025$2.86$2.89
+1.23%
$2.95$2.896,563 shs$0.00
06/04/2025$2.76$2.86
+3.63%
$2.86$2.86371 shs$0.00
06/03/2025$2.68$2.76
+2.80%
$2.79$2.764,381 shs$0.00
06/02/2025$2.92$2.68
-8.06%
$2.75$2.683,181 shs$0.00
05/30/2025$2.87$2.92
+1.57%
$2.92$2.922,671 shs$0.00
05/29/2025$2.83$2.87
+1.41%
$2.92$2.871,163 shs$0.00
05/28/2025$2.83$2.83$2.83$2.811,005 shs$0.00
05/27/2025$2.75$2.83
+2.91%
$2.90$2.831,926 shs$0.00
05/26/2025$2.75$2.75$2.77$2.75812 shs$0.00
05/23/2025$2.70$2.75
+1.85%
$2.77$2.75812 shs$0.00
05/22/2025$2.84$2.70
-4.93%
$2.75$2.705,431 shs$0.00
05/21/2025$2.84$2.84$2.97$2.844,177 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners