Worldline (WRDLY) Stock Chart & Stock Price History

Worldline logo
$0.27 0.00 (0.00%)
As of 06/18/2026

Worldline Stock Price Performance

The Worldline (WRDLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.30%, with a year-to-date return of -70.33%. In the past month, the stock has increased 95.26%, reflecting recent market activity.

As of the latest close, Worldline traded at $0.27 with a market cap of and volume of 95 shares. Five years ago, the stock traded at $48.46, representing a 99.45% decrease over that period. At the time, it had a market cap of and a volume of 16,791 shares.

Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+95.26%
3 Month
Performance
-57.54%
Year-To-Date
Performance
-70.33%
1 Year
Performance
-89.30%
5 Year
Performance
-99.45%

WRDLY Stock Chart for Sunday, June, 21, 2026

Worldline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.27$0.27$0.27$0.27131 shs$0.00
06/18/2026$0.27$0.27$0.27$0.2795 shs$0.00
06/17/2026$0.27$0.27$0.27$0.271,216 shs$0.00
06/16/2026$0.20$0.27
+32.23%
$0.27$0.271,216 shs$0.00
06/15/2026$0.20$0.20$0.20$0.202 shs$0.00
06/12/2026$0.19$0.19$0.20$0.1517,144 shs$0.00
06/11/2026$0.19$0.19
-0.95%
$0.20$0.1517,144 shs$0.00
06/10/2026$0.17$0.19
+11.32%
$0.19$0.1910,212 shs$0.00
06/09/2026$0.17$0.17
-0.24%
$0.17$0.17392 shs$0.00
06/08/2026$0.19$0.17
-10.53%
$0.17$0.17611 shs$0.00
06/04/2026$0.19$0.19$0.19$0.1966 shs$0.00
06/03/2026$0.19$0.19$0.19$0.19160 shs$0.00
06/02/2026$0.15$0.19
+26.67%
$0.19$0.19160 shs$0.00
06/01/2026$0.14$0.15
+7.14%
$0.17$0.1584,600 shs$0.00
05/29/2026$0.17$0.14
-17.65%
$0.17$0.141,710 shs$0.00
05/28/2026$0.17$0.17$0.17$0.179,203 shs$0.00
05/27/2026$0.16$0.17
+3.66%
$0.17$0.179,203 shs$0.00
05/26/2026$0.17$0.16
-2.84%
$0.16$0.163,230 shs$0.00
05/25/2026$0.17$0.17$0.21$0.175,022 shs$0.00
05/22/2026$0.14$0.17
+23.21%
$0.21$0.175,022 shs$0.00
05/21/2026$0.14$0.14$0.16$0.12189,088 shs$0.00
05/20/2026$0.14$0.14
-2.14%
$0.16$0.12189,088 shs$0.00

This page (OTCMKTS:WRDLY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners