Free Trial

Worldline (WRDLY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WRDLY Stock Alerts
$5.24
-0.31 (-5.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Worldline Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-14.52%
3 Month
Performance
-25.57%
6 Month
Performance
-6.26%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-75.17%
Receive WRDLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worldline and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WRDLY Stock Chart for Friday, April, 26, 2024

WRDLY Chart by TradingView

Worldline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.55$5.24
-5.59%		$5.24$5.1124,234 shs$0.00
04/24/2024$5.51$5.55
+0.82%		$5.55$5.4598,843 shs$0.00
04/23/2024$5.39$5.51
+2.13%		$5.52$5.4311,238 shs$0.00
04/22/2024$4.97$5.39
+8.45%		$5.43$5.27191,674 shs$0.00
04/19/2024$5.35$4.97
-7.10%		$5.06$4.9614,523 shs$0.00
04/18/2024$5.74$5.35
-6.78%		$5.45$5.3510,398 shs$0.00
04/17/2024$5.77$5.74
-0.54%		$5.75$5.6115,013 shs$0.00
04/16/2024$5.85$5.77
-1.37%		$5.77$5.6671,182 shs$0.00
04/15/2024$5.65$5.85
+3.53%		$5.88$5.7415,134 shs$0.00
04/12/2024$5.87$5.65
-3.73%		$5.78$5.654,055 shs$0.00
04/11/2024$5.97$5.87
-1.68%		$5.90$5.7810,483 shs$0.00
04/10/2024$6.20$5.97
-3.65%		$6.01$5.904,741 shs$0.00
04/09/2024$6.22$6.20
-0.39%		$6.20$6.103,973 shs$0.00
04/08/2024$6.13$6.22
+1.47%		$6.26$6.1726,322 shs$0.00
04/05/2024$6.22$6.13
-1.45%		$6.13$6.0222,355 shs$0.00
04/04/2024$6.13$6.22
+1.47%		$6.33$6.2283,990 shs$0.00
04/03/2024$6.20$6.13
-1.13%		$6.18$6.0697,193 shs$0.00
04/02/2024$6.13$6.20
+1.14%		$6.20$6.1566,541 shs$0.00
04/01/2024$6.14$6.13
-0.20%		$6.28$6.0563,871 shs$0.00
03/29/2024$6.14$6.14$6.18$6.0910,507 shs$0.00
03/28/2024$5.94$6.14
+3.40%		$6.18$6.0910,507 shs$0.00
03/27/2024$6.13$5.94
-3.10%		$5.94$5.86151,817 shs$0.00
03/26/2024$6.01$6.13
+2.08%		$6.14$6.0536,408 shs$0.00
03/25/2024$5.79$6.01
+3.71%		$6.02$5.9369,206 shs$0.00
03/22/2024$5.65$5.79
+2.48%		$5.79$5.7278,748 shs$0.00
03/21/2024$5.51$5.65
+2.54%		$5.65$5.5931,686 shs$0.00
03/20/2024$5.41$5.51
+1.85%		$5.51$5.318,572 shs$0.00
03/19/2024$5.51$5.41
-1.81%		$5.43$5.319,165 shs$0.00
03/18/2024$5.68$5.51
-2.99%		$5.56$5.4523,766 shs$0.00
03/15/2024$5.41$5.69
+5.18%		$5.70$5.3610,043 shs$0.00
03/14/2024$5.54$5.41
-2.35%		$5.49$5.4119,458 shs$0.00
03/13/2024$5.69$5.54
-2.55%		$5.76$5.516,323 shs$0.00
03/12/2024$5.54$5.69
+2.71%		$5.70$5.607,558 shs$0.00
03/11/2024$5.72$5.54
-3.23%		$5.56$5.4924,587 shs$0.00
03/08/2024$5.64$5.72
+1.42%		$5.83$5.7224,993 shs$0.00
03/07/2024$5.48$5.64
+2.92%		$5.70$5.5936,174 shs$0.00
03/06/2024$5.77$5.48
-5.03%		$5.61$5.4423,668 shs$0.00
03/05/2024$5.80$5.77
-0.52%		$5.86$5.7714,265 shs$0.00
03/04/2024$5.91$5.80
-1.78%		$5.82$5.7712,236 shs$0.00
03/01/2024$5.75$5.91
+2.70%		$5.93$5.837,531 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$5.93$5.75
-3.04%		$5.78$5.7146,522 shs$0.00
02/28/2024$6.58$5.93
-9.88%		$5.98$5.9119,936 shs$0.00
02/27/2024$6.42$6.58
+2.54%		$6.64$6.4942,050 shs$0.00
02/26/2024$6.27$6.42
+2.34%		$6.42$6.2967,090 shs$0.00
02/23/2024$6.24$6.27
+0.44%		$6.28$6.1675,517 shs$0.00
02/22/2024$6.24$6.24
+0.04%		$6.27$6.1518,724 shs$0.00
02/21/2024$6.19$6.24
+0.88%		$6.24$6.137,013 shs$0.00
02/20/2024$6.45$6.19
-4.03%		$6.23$6.14114,429 shs$0.00
02/19/2024$6.45$6.45$6.50$6.3917,500 shs$0.00
02/16/2024$6.42$6.45
+0.39%		$6.50$6.3917,555 shs$0.00
02/15/2024$6.34$6.42
+1.26%		$6.48$6.387,775 shs$0.00
02/14/2024$6.30$6.34
+0.63%		$6.47$6.347,329 shs$0.00
02/13/2024$6.53$6.30
-3.52%		$6.34$6.217,820 shs$0.00
02/12/2024$6.49$6.53
+0.62%		$6.53$6.4516,203 shs$0.00
02/09/2024$6.32$6.49
+2.77%		$6.50$6.3412,236 shs$0.00
02/08/2024$6.31$6.32
+0.08%		$6.34$6.2114,377 shs$0.00
02/07/2024$6.47$6.31
-2.47%		$6.46$6.2550,926 shs$0.00
02/06/2024$6.47$6.47$6.47$6.319,767 shs$0.00
02/05/2024$6.59$6.47
-1.82%		$6.57$6.4439,255 shs$0.00
02/02/2024$6.53$6.59
+0.90%		$6.65$6.5911,219 shs$0.00
02/01/2024$6.75$6.53
-3.24%		$6.67$6.519,256 shs$0.00
01/31/2024$6.80$6.75
-0.74%		$6.88$6.749,717 shs$0.00
01/30/2024$6.95$6.80
-2.16%		$6.91$6.77629,595 shs$0.00
01/29/2024$7.04$6.95
-1.28%		$7.02$6.8631,801 shs$0.00
01/26/2024$7.50$7.04
-6.10%		$7.21$7.0411,425 shs$0.00
01/25/2024$7.59$7.50
-1.22%		$7.55$7.375,471 shs$0.00

Related Companies:
This page (OTCMKTS:WRDLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press