Free Trial

Westhaven Gold (WTHVF) Stock Chart & Stock Price History

Westhaven Gold logo
$0.11 0.00 (-1.30%)
As of 06/20/2025 03:47 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WTHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.02%, with a year-to-date return of 57.68%. In the past month, the stock has increased 21.93%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at $0.11 with a market cap of and volume of 36,000 shares.

Receive WTHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+21.93%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+57.68%
1 Year
Performance
-9.02%

WTHVF Stock Chart for Sunday, June, 22, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.12$0.11
-1.30%
$0.12$0.1136,000 shs$0.00
06/19/2025$0.12$0.12$0.12$0.1158,400 shs$0.00
06/18/2025$0.12$0.12
+0.43%
$0.12$0.1158,400 shs$0.00
06/17/2025$0.12$0.12
-0.26%
$0.12$0.11115,100 shs$0.00
06/16/2025$0.11$0.12
+7.66%
$0.12$0.1114,880 shs$0.00
06/13/2025$0.11$0.11
+1.71%
$0.11$0.107,079 shs$0.00
06/12/2025$0.10$0.11
+9.01%
$0.11$0.10127,250 shs$0.00
06/11/2025$0.10$0.10
-3.50%
$0.10$0.1012,925 shs$0.00
06/10/2025$0.11$0.10
-9.49%
$0.10$0.102,350 shs$0.00
06/09/2025$0.12$0.11
-3.83%
$0.12$0.1118,819 shs$0.00
06/06/2025$0.10$0.12
+12.63%
$0.12$0.11116,050 shs$0.00
06/05/2025$0.10$0.10
-1.35%
$0.11$0.1025,170 shs$0.00
06/04/2025$0.10$0.10
+2.48%
$0.11$0.10102,200 shs$0.00
06/03/2025$0.10$0.10
-0.30%
$0.10$0.1028,500 shs$0.00
06/02/2025$0.09$0.10
+6.86%
$0.10$0.1042,500 shs$0.00
05/30/2025$0.10$0.09
-0.94%
$0.09$0.09800 shs$0.00
05/29/2025$0.09$0.10
+3.57%
$0.11$0.08319,100 shs$0.00
05/28/2025$0.09$0.09
+0.98%
$0.09$0.084,100 shs$0.00
05/27/2025$0.09$0.09
+3.86%
$0.09$0.096,500 shs$0.00
05/26/2025$0.09$0.09$0.09$0.092,500 shs$0.00
05/23/2025$0.09$0.09
-5.78%
$0.09$0.092,500 shs$0.00
05/22/2025$0.09$0.09$0.09$0.0935,000 shs$0.00
05/21/2025$0.09$0.09
+0.54%
$0.09$0.0935,000 shs$0.00

This page (OTCMKTS:WTHVF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners