Free Trial

Westhaven Gold (WTHVF) Stock Chart & Stock Price History

Westhaven Gold logo
$0.09 +0.00 (+2.60%)
As of 05/30/2025 02:45 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WTHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.55%, with a year-to-date return of 31.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at $0.09 with a market cap of and volume of 800 shares.

Receive WTHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
0.00%
3 Month
Performance
+11.53%
Year-To-Date
Performance
+31.12%
1 Year
Performance
-42.55%

WTHVF Stock Chart for Monday, June, 2, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.10$0.09
-0.94%
$0.09$0.09800 shs$0.00
05/29/2025$0.09$0.10
+3.57%
$0.11$0.08319,100 shs$0.00
05/28/2025$0.09$0.09
+0.98%
$0.09$0.084,100 shs$0.00
05/27/2025$0.09$0.09
+3.86%
$0.09$0.096,500 shs$0.00
05/26/2025$0.09$0.09$0.09$0.092,500 shs$0.00
05/23/2025$0.09$0.09
-5.78%
$0.09$0.092,500 shs$0.00
05/22/2025$0.09$0.09$0.09$0.0935,000 shs$0.00
05/21/2025$0.09$0.09
+0.54%
$0.09$0.0935,000 shs$0.00
05/20/2025$0.09$0.09$0.09$0.0852,235 shs$0.00
05/19/2025$0.09$0.09
+5.56%
$0.09$0.0852,235 shs$0.00
05/16/2025$0.09$0.09$0.09$0.091,000 shs$0.00
05/15/2025$0.09$0.09
-0.23%
$0.09$0.091,000 shs$0.00
05/14/2025$0.09$0.09
+0.91%
$0.09$0.0910,500 shs$0.00
05/13/2025$0.10$0.09
-9.79%
$0.09$0.09102,100 shs$0.00
05/12/2025$0.10$0.10$0.10$0.1010,000 shs$0.00
05/09/2025$0.10$0.10
+0.06%
$0.10$0.1010,000 shs$0.00
05/07/2025$0.10$0.10$0.10$0.1036,000 shs$0.00
05/06/2025$0.10$0.10
-1.62%
$0.10$0.1036,000 shs$0.00
05/05/2025$0.09$0.10
+3.96%
$0.10$0.1036,400 shs$0.00
05/02/2025$0.09$0.09$0.11$0.0998,100 shs$0.00
05/01/2025$0.10$0.09
-8.41%
$0.11$0.0998,100 shs$0.00

This page (OTCMKTS:WTHVF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners