Go Pro

Westhaven Gold (WTHVF) Stock Chart & Stock Price History

Westhaven Gold logo
$0.22 -0.01 (-4.15%)
As of 01:33 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WTHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.13%, with a year-to-date return of 11.89%. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at $0.23 with a market cap of and volume of 187,710 shares. Five years ago, the stock traded at $0.32, representing a 30.63% decrease over that period. At the time, it had a market cap of and a volume of 11,150 shares.

Receive WTHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-18.81%
3 Month
Performance
+16.84%
Year-To-Date
Performance
+11.89%
1 Year
Performance
+46.13%
5 Year
Performance
-30.63%

WTHVF Stock Chart for Thursday, October, 1, 2026

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.22$0.23
+3.95%
$0.24$0.21187,710 shs$0.00
09/29/2026$0.24$0.22
-8.30%
$0.24$0.22611,819 shs$0.00
09/28/2026$0.24$0.24
+0.38%
$0.25$0.2382,529 shs$0.00
09/25/2026$0.25$0.24
-2.45%
$0.27$0.23334,445 shs$0.00
09/24/2026$0.26$0.25
-6.49%
$0.26$0.2436,387 shs$0.00
09/23/2026$0.27$0.26
-4.48%
$0.28$0.2622,940 shs$0.00
09/22/2026$0.27$0.27
+3.51%
$0.28$0.26159,194 shs$0.00
09/21/2026$0.27$0.27
-0.38%
$0.27$0.2635,083 shs$0.00
09/18/2026$0.26$0.27
+2.27%
$0.27$0.266,021 shs$0.00
09/17/2026$0.26$0.26
+0.04%
$0.26$0.2613,010 shs$0.00
09/16/2026$0.26$0.26
-0.50%
$0.27$0.267,490 shs$0.00
09/15/2026$0.27$0.26
-3.22%
$0.26$0.2511,441 shs$0.00
09/14/2026$0.26$0.27
+5.22%
$0.27$0.2630,020 shs$0.00
09/11/2026$0.27$0.26
-4.47%
$0.27$0.265,220 shs$0.00
09/10/2026$0.28$0.27
-3.73%
$0.28$0.275,600 shs$0.00
09/09/2026$0.28$0.28
-0.29%
$0.28$0.285,904 shs$0.00
09/08/2026$0.28$0.28
+1.75%
$0.29$0.285,720 shs$0.00
09/07/2026$0.28$0.28$0.29$0.2815,600 shs$0.00
09/04/2026$0.28$0.28
-2.14%
$0.29$0.2815,600 shs$0.00
09/03/2026$0.28$0.28
+2.18%
$0.28$0.282,004 shs$0.00
09/02/2026$0.27$0.28
+1.85%
$0.28$0.2725,479 shs$0.00
09/01/2026$0.28$0.27
-4.19%
$0.28$0.2799,580 shs$0.00
08/31/2026$0.29$0.28
-2.46%
$0.29$0.2895,525 shs$0.00

This page (OTCMKTS:WTHVF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners