Go Pro

Westhaven Gold (WTHVF) Stock Chart & Stock Price History

Westhaven Gold logo
$0.22 +0.01 (+6.00%)
As of 07/22/2026 03:57 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WTHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.58%, with a year-to-date return of 14.55%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at $0.22 with a market cap of and volume of 545,926 shares. Five years ago, the stock traded at $0.47, representing a 52.30% decrease over that period. At the time, it had a market cap of and a volume of 38,500 shares.

Receive WTHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.76%
1 Month
Performance
+13.33%
3 Month
Performance
+23.43%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+98.58%
5 Year
Performance
-52.30%

WTHVF Stock Chart for Thursday, July, 23, 2026

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.21$0.22
+6.00%
$0.23$0.21545,926 shs$0.00
07/21/2026$0.20$0.21
+3.57%
$0.21$0.2116,454 shs$0.00
07/20/2026$0.20$0.20
+2.71%
$0.21$0.2063,700 shs$0.00
07/17/2026$0.20$0.20$0.21$0.2033,311 shs$0.00
07/16/2026$0.20$0.20
-0.50%
$0.21$0.2033,311 shs$0.00
07/15/2026$0.21$0.20
-4.76%
$0.23$0.2085,228 shs$0.00
07/14/2026$0.21$0.21
+0.57%
$0.22$0.21105,500 shs$0.00
07/13/2026$0.22$0.21
-5.09%
$0.21$0.2085,055 shs$0.00
07/10/2026$0.22$0.22
+0.78%
$0.22$0.20240,900 shs$0.00
07/09/2026$0.21$0.22
+6.28%
$0.22$0.2142,870 shs$0.00
07/08/2026$0.20$0.21
+2.29%
$0.21$0.2014,700 shs$0.00
07/07/2026$0.20$0.20
-0.50%
$0.20$0.2038,502 shs$0.00
07/06/2026$0.20$0.20
+0.90%
$0.21$0.2017,990 shs$0.00
07/03/2026$0.20$0.20$0.20$0.201,500 shs$0.00
07/02/2026$0.19$0.20
+6.61%
$0.20$0.201,500 shs$0.00
07/01/2026$0.19$0.19
+1.35%
$0.19$0.193,250 shs$0.00
06/30/2026$0.19$0.19
-4.09%
$0.19$0.1955,350 shs$0.00
06/29/2026$0.19$0.19
+1.63%
$0.20$0.19104,806 shs$0.00
06/26/2026$0.20$0.19
-4.67%
$0.20$0.1810,459 shs$0.00
06/25/2026$0.19$0.20
+7.62%
$0.20$0.1915,119 shs$0.00
06/24/2026$0.20$0.19
-6.52%
$0.19$0.1858,613 shs$0.00
06/23/2026$0.21$0.20
-3.41%
$0.21$0.19184,211 shs$0.00
06/22/2026$0.21$0.21
-0.19%
$0.21$0.2050,590 shs$0.00

This page (OTCMKTS:WTHVF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners