Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Westhaven Gold (WTHVF) Stock Chart & Stock Price History

Westhaven Gold logo
$0.20 -0.03 (-11.91%)
As of 12:23 PM Eastern

Westhaven Gold Stock Price Performance

The Westhaven Gold (WTHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.89%, with a year-to-date return of -0.36%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Westhaven Gold traded at $0.22 with a market cap of and volume of 12,500 shares.

Receive WTHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.40%
1 Month
Performance
+4.39%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+109.89%

WTHVF Stock Chart for Tuesday, May, 19, 2026

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.22$0.20
-11.91%
$0.21$0.2046,525 shs$0.00
05/18/2026$0.21$0.22
+4.58%
$0.22$0.2212,500 shs$0.00
05/15/2026$0.21$0.21
+0.52%
$0.22$0.2031,180 shs$0.00
05/14/2026$0.23$0.21
-8.35%
$0.25$0.21136,898 shs$0.00
05/13/2026$0.23$0.23
+1.41%
$0.24$0.22155,310 shs$0.00
05/12/2026$0.23$0.23
-1.56%
$0.23$0.2221,980 shs$0.00
05/11/2026$0.22$0.23
+5.21%
$0.24$0.2349,080 shs$0.00
05/08/2026$0.22$0.22
+1.34%
$0.23$0.22102,782 shs$0.00
05/07/2026$0.20$0.22
+6.93%
$0.22$0.1975,673 shs$0.00
05/06/2026$0.19$0.20
+4.99%
$0.20$0.19111,030 shs$0.00
05/05/2026N/A$0.19$0.19$0.192,490 shs$0.00
04/30/2026$0.19$0.20
+4.12%
$0.21$0.20292,240 shs$0.00
04/29/2026$0.20$0.19
-2.36%
$0.20$0.18158,663 shs$0.00
04/28/2026$0.19$0.20
+2.42%
$0.20$0.2074,000 shs$0.00
04/27/2026$0.19$0.19
-0.15%
$0.20$0.1925,490 shs$0.00
04/24/2026$0.18$0.19
+7.04%
$0.20$0.19365,640 shs$0.00
04/23/2026$0.19$0.18
-6.24%
$0.20$0.18167,040 shs$0.00
04/22/2026$0.19$0.19
+3.86%
$0.20$0.1925,490 shs$0.00
04/21/2026$0.19$0.19
-1.74%
$0.19$0.1859,840 shs$0.00
04/20/2026$0.19$0.19
+1.60%
$0.20$0.193,500 shs$0.00

This page (OTCMKTS:WTHVF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners