Free Trial

Goldmoney (XAUMF) Stock Chart & Stock Price History

Goldmoney logo
$11.79 -0.22 (-1.83%)
As of 10:46 AM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.93%, with a year-to-date return of 56.08%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $12.02, representing a 1.90% decrease over that period. At the time, it had a market cap of and a volume of 1,602 shares.

Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.43%
3 Month
Performance
+40.86%
Year-To-Date
Performance
+56.08%
1 Year
Performance
+102.93%
5 Year
Performance
-1.90%

XAUMF Stock Chart for Tuesday, May, 5, 2026

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.79$11.79$11.79135 shs$0.00
04/30/2026$11.70$11.85
+1.28%
$11.85$11.85200 shs$0.00
04/29/2026$11.76$11.70
-0.50%
$11.71$11.707,336 shs$0.00
04/28/2026$11.99$11.76
-1.93%
$11.81$11.76270 shs$0.00
04/27/2026$11.74$11.99
+2.13%
$11.99$11.93306 shs$0.00
04/24/2026$11.90$11.74
-1.34%
$11.97$11.741,625 shs$0.00
04/23/2026$11.76$11.90
+1.19%
$11.90$11.90270 shs$0.00
04/22/2026$11.80$11.76
-0.34%
$11.81$11.76687 shs$0.00
04/21/2026$12.15$11.80
-2.88%
$11.96$11.803,673 shs$0.00
04/20/2026$12.32$12.15
-1.38%
$12.15$11.997,753 shs$0.00
04/17/2026$12.32$12.32$12.32$12.32660 shs$0.00
04/16/2026$12.59$12.32
-2.14%
$12.32$12.32660 shs$0.00
04/15/2026$12.75$12.59
-1.25%
$12.93$12.594,750 shs$0.00
04/14/2026$12.37$12.75
+3.07%
$12.75$12.201,322 shs$0.00
04/13/2026$12.37$12.37$12.40$12.006,837 shs$0.00
04/10/2026$12.10$12.37
+2.23%
$12.40$12.006,837 shs$0.00
04/09/2026$12.21$12.10
-0.90%
$12.40$12.104,153 shs$0.00
04/08/2026$12.21$12.21$12.21$12.042,641 shs$0.00
04/07/2026$11.74$12.21
+4.00%
$12.21$12.042,641 shs$0.00
04/06/2026$11.74$11.74$11.85$11.742,068 shs$0.00

This page (OTCMKTS:XAUMF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners