Free Trial

Goldmoney (XAUMF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free XAUMF Stock Alerts
$5.90
-0.03 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Goldmoney Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-5.14%
3 Month
Performance
+0.85%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-23.18%
Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XAUMF Stock Chart for Wednesday, April, 24, 2024

XAUMF Chart by TradingView

Goldmoney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.93$5.90
-0.51%		$5.90$5.902,077 shs$0.00
04/23/2024$5.90$5.93
+0.51%		$5.94$5.937,105 shs$0.00
04/22/2024$5.87$5.90
+0.49%		$5.99$5.9011,363 shs$0.00
04/19/2024$5.97$5.87
-1.66%		$6.04$5.8538,045 shs$0.00
04/18/2024$6.02$5.97
-0.83%		$6.00$5.973,475 shs$0.00
04/17/2024$6.13$6.02
-1.79%		$6.13$6.023,956 shs$0.00
04/16/2024$6.13$6.13$6.28$6.057,440 shs$0.00
04/15/2024$6.45$6.13
-4.96%		$6.28$6.104,840 shs$0.00
04/12/2024$6.52$6.45
-1.07%		$6.54$6.4312,484 shs$0.00
04/11/2024$6.55$6.52
-0.46%		$6.55$6.439,580 shs$0.00
04/10/2024$6.52$6.55
+0.46%		$6.56$6.551,704 shs$0.00
04/09/2024$6.47$6.52
+0.74%		$6.55$6.507,054 shs$0.00
04/08/2024$6.35$6.47
+1.92%		$6.55$6.4714,005 shs$0.00
04/05/2024$6.35$6.50
+2.36%		$6.50$6.309,181 shs$0.00
04/04/2024$6.33$6.35
+0.32%		$6.35$6.343,112 shs$0.00
04/03/2024$6.50$6.33
-2.62%		$6.45$6.1610,314 shs$0.00
04/02/2024$6.49$6.50
+0.15%		$6.51$6.475,347 shs$0.00
04/01/2024$6.18$6.49
+5.02%		$6.53$6.193,365 shs$0.00
03/29/2024$6.18$6.18$6.40$6.1821,440 shs$0.00
03/28/2024$6.37$6.18
-2.98%		$6.40$6.1821,440 shs$0.00
03/27/2024$6.25$6.37
+1.92%		$6.37$6.276,108 shs$0.00
03/26/2024$6.20$6.25
+0.81%		$6.25$6.195,175 shs$0.00
03/25/2024$6.22$6.20
-0.32%		$6.20$5.9319,492 shs$0.00
03/22/2024$6.13$6.22
+1.55%		$6.22$6.093,721 shs$0.00
03/21/2024$6.17$6.13
-0.72%		$6.24$6.131,488 shs$0.00
03/20/2024$5.80$6.17
+6.38%		$6.20$6.0515,918 shs$0.00
03/19/2024$5.71$5.80
+1.58%		$5.80$5.728,925 shs$0.00
03/18/2024$5.73$5.71
-0.35%		$5.72$5.7120,475 shs$0.00
03/15/2024$5.74$5.73
-0.17%		$5.76$5.738,755 shs$0.00
03/14/2024$5.75$5.74
-0.17%		$5.76$5.742,282 shs$0.00
03/13/2024$5.70$5.75
+0.88%		$5.80$5.752,382 shs$0.00
03/12/2024$5.74$5.70
-0.70%		$5.76$5.6821,349 shs$0.00
03/11/2024$5.76$5.74
-0.39%		$5.83$5.737,472 shs$0.00
03/08/2024$5.69$5.76
+1.27%		$5.76$5.6234,164 shs$0.00
03/07/2024$5.74$5.69
-0.80%		$5.74$5.696,080 shs$0.00
03/06/2024$5.80$5.74
-1.10%		$5.79$5.746,640 shs$0.00
03/05/2024$5.75$5.80
+0.87%		$5.80$5.80519 shs$0.00
03/04/2024$5.63$5.75
+2.13%		$5.77$5.523,200 shs$0.00
03/01/2024$5.63$5.63
+0.02%		$5.66$5.5913,126 shs$0.00
02/29/2024$5.62$5.63
+0.16%		$5.69$5.631,229 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$5.60$5.62
+0.42%		$5.62$5.62400 shs$0.00
02/27/2024$5.65$5.60
-0.99%		$5.73$5.6013,630 shs$0.00
02/26/2024$5.74$5.65
-1.52%		$5.71$5.628,701 shs$0.00
02/23/2024$5.76$5.74
-0.35%		$6.06$5.74862 shs$0.00
02/22/2024$5.80$5.76
-0.69%		$5.85$5.753,961 shs$0.00
02/21/2024$5.84$5.80
-0.60%		$5.91$5.7820,672 shs$0.00
02/20/2024$5.91$5.84
-1.25%		$5.88$5.7950,764 shs$0.00
02/19/2024$5.91$5.91$5.94$5.875,500 shs$0.00
02/16/2024$5.85$5.91
+1.01%		$5.94$5.875,592 shs$0.00
02/15/2024$5.90$5.85
-0.85%		$5.90$5.799,265 shs$0.00
02/14/2024$5.93$5.90
-0.51%		$6.04$5.9028,278 shs$0.00
02/13/2024$5.90$5.93
+0.51%		$5.96$5.906,700 shs$0.00
02/12/2024$5.81$5.90
+1.55%		$5.93$5.8535,000 shs$0.00
02/09/2024$5.79$5.81
+0.35%		$5.90$5.7517,950 shs$0.00
02/08/2024$5.80$5.79
-0.09%		$5.88$5.6913,258 shs$0.00
02/07/2024$5.83$5.80
-0.61%		$5.87$5.8012,329 shs$0.00
02/06/2024$5.76$5.83
+1.23%		$5.89$5.736,380 shs$0.00
02/05/2024$5.86$5.76
-1.64%		$5.89$5.761,322 shs$0.00
02/02/2024$5.86$5.86
-0.01%		$5.91$5.804,404 shs$0.00
02/01/2024$5.86$5.86
-0.05%		$5.94$5.7915,086 shs$0.00
01/31/2024$5.93$5.86
-1.07%		$5.96$5.8311,820 shs$0.00
01/30/2024$5.87$5.93
+0.93%		$6.00$5.903,660 shs$0.00
01/29/2024$5.90$5.87
-0.43%		$5.90$5.4912,035 shs$0.00
01/26/2024$5.82$5.90
+1.33%		$5.98$5.908,280 shs$0.00
01/25/2024$5.85$5.82
-0.51%		$5.98$5.8214,877 shs$0.00
01/24/2024$5.89$5.85
-0.68%		$5.95$5.688,301 shs$0.00
01/23/2024$5.74$5.89
+2.66%		$5.95$5.789,650 shs$0.00

Related Companies:
This page (OTCMKTS:XAUMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace