Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free XAUMF Stock Alerts

Goldmoney (XAUMF) Stock Chart & Stock Price History

Goldmoney logo
$10.38 0.00 (0.00%)
As of 08/3/2026
Compare

Goldmoney Stock Price Performance

The Goldmoney (XAUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.71%, with a year-to-date return of 37.41%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Goldmoney traded at $10.38 with a market cap of and volume of 128 shares. Five years ago, the stock traded at a split-adjusted price of $10.85, representing a 4.31% decrease over that period. At the time, it had a market cap of and a volume of 1,967 shares.

Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.14%
Year-To-Date
Performance
+37.41%
1 Year
Performance
+72.71%
5 Year
Performance
-4.31%

XAUMF Stock Chart for Tuesday, August, 4, 2026

XAUMF Chart by TradingView

Goldmoney Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$10.38$10.38$10.38$10.38128 shs$0.00
07/31/2026$10.38$10.38$10.45$10.38693 shs$0.00
07/30/2026$10.28$10.38
+0.97%		$10.45$10.38693 shs$0.00
07/29/2026$10.29$10.28
-0.12%		$10.28$10.28407 shs$0.00
07/28/2026$10.25$10.29
+0.41%		$10.29$10.21646 shs$0.00
07/27/2026$10.29$10.25
-0.43%		$10.41$10.25950 shs$0.00
07/24/2026$10.36$10.29
-0.64%		$10.30$10.225,359 shs$0.00
07/23/2026$10.43$10.36
-0.67%		$10.36$10.361,450 shs$0.00
07/22/2026$10.46$10.43
-0.28%		$10.44$10.43600 shs$0.00
07/21/2026$10.46$10.46$10.46$10.4635 shs$0.00
07/17/2026$10.46$10.46$10.46$10.42700 shs$0.00
07/16/2026$10.41$10.46
+0.48%		$10.46$10.42700 shs$0.00
07/15/2026$10.42$10.41
-0.10%		$10.63$10.41922 shs$0.00
07/14/2026$10.41$10.42
+0.10%		$11.72$10.421,961 shs$0.00
07/13/2026$10.53$10.41
-1.14%		$10.41$10.33700 shs$0.00
07/10/2026$10.53$10.53$10.54$10.53523 shs$0.00
07/09/2026$10.49$10.53
+0.38%		$10.54$10.53523 shs$0.00
07/08/2026$10.66$10.49
-1.59%		$10.91$10.444,028 shs$0.00
07/07/2026$10.63$10.66
+0.28%		$10.66$10.601,500 shs$0.00
07/06/2026$10.50$10.63
+1.24%		$10.63$10.631,205 shs$0.00
07/03/2026$10.50$10.50$10.62$10.50900 shs$0.00
Related Companies

This page (OTCMKTS:XAUMF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel