Go Pro

Goldmoney (XAUMF) Stock Chart & Stock Price History

Goldmoney logo
$10.30 -0.10 (-0.96%)
As of 08/24/2026 01:08 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.44%, with a year-to-date return of 36.35%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Goldmoney traded at $10.30 with a market cap of and volume of 2,732 shares. Five years ago, the stock traded at a split-adjusted price of $11.51, representing a 10.53% decrease over that period. At the time, it had a market cap of and a volume of 17,333 shares.

Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+0.06%
3 Month
Performance
-8.73%
Year-To-Date
Performance
+36.35%
1 Year
Performance
+60.44%
5 Year
Performance
-10.53%

XAUMF Stock Chart for Tuesday, August, 25, 2026

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$10.40$10.30
-0.96%
$10.30$10.052,732 shs$0.00
08/21/2026$10.15$10.40
+2.46%
$10.49$10.155,500 shs$0.00
08/20/2026$10.10$10.15
+0.50%
$10.15$9.792,610 shs$0.00
08/19/2026$9.82$10.10
+2.85%
$10.10$9.91637 shs$0.00
08/18/2026$10.04$9.82
-2.19%
$9.96$9.821,967 shs$0.00
08/17/2026$9.77$10.04
+2.76%
$10.08$9.965,733 shs$0.00
08/14/2026$9.74$9.77
+0.31%
$9.87$9.771,835 shs$0.00
08/13/2026$9.81$9.74
-0.71%
$9.74$9.74600 shs$0.00
08/12/2026$9.75$9.81
+0.67%
$9.81$9.632,602 shs$0.00
08/11/2026$9.77$9.75
-0.28%
$9.75$9.665,900 shs$0.00
08/10/2026$10.14$9.77
-3.63%
$9.92$9.6712,572 shs$0.00
08/07/2026$10.49$10.14
-3.34%
$10.20$10.041,348 shs$0.00
08/06/2026$10.38$10.49
+1.06%
$10.49$10.49100 shs$0.00
08/05/2026$10.27$10.38
+1.12%
$10.38$10.371,501 shs$0.00
08/04/2026$10.38$10.27
-1.11%
$10.29$10.252,820 shs$0.00
08/03/2026$10.38$10.38$10.38$10.38128 shs$0.00
07/31/2026$10.38$10.38$10.45$10.38693 shs$0.00
07/30/2026$10.28$10.38
+0.97%
$10.45$10.38693 shs$0.00
07/29/2026$10.29$10.28
-0.12%
$10.28$10.28407 shs$0.00
07/28/2026$10.25$10.29
+0.41%
$10.29$10.21646 shs$0.00
07/27/2026$10.29$10.25
-0.43%
$10.41$10.25950 shs$0.00
07/24/2026$10.36$10.29
-0.64%
$10.30$10.225,359 shs$0.00

This page (OTCMKTS:XAUMF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners