Free Trial

Goldmoney (XAUMF) Stock Chart & Stock Price History

Goldmoney logo
$9.31 0.00 (0.00%)
As of 10/6/2026 02:53 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAUMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 23.26%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Goldmoney traded at $9.31 with a market cap of and volume of 1,558 shares. Five years ago, the stock traded at a split-adjusted price of $9.00, representing a 3.45% increase over that period. At the time, it had a market cap of and a volume of 12,265 shares.

Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-9.52%
3 Month
Performance
-12.66%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+18.16%
5 Year
Performance
+3.45%

XAUMF Stock Chart for Wednesday, October, 7, 2026

Goldmoney Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$9.53$9.31
-2.30%
$9.35$9.311,558 shs$0.00
10/05/2026$9.53$9.53$9.53$9.53700 shs$0.00
10/02/2026$9.53$9.53$9.53$9.53500 shs$0.00
10/01/2026$9.53$9.53$9.53$9.531,062 shs$0.00
09/30/2026$9.59$9.53
-0.63%
$9.53$9.531,062 shs$0.00
09/29/2026$9.59$9.59$9.59$9.59614 shs$0.00
09/28/2026$9.71$9.59
-1.24%
$9.59$9.59614 shs$0.00
09/25/2026$9.71$9.71$9.71$9.66958 shs$0.00
09/24/2026$9.71$9.71
-0.02%
$9.71$9.66958 shs$0.00
09/23/2026$9.65$9.71
+0.64%
$9.75$9.713,521 shs$0.00
09/22/2026$9.65$9.65$9.74$9.65803 shs$0.00
09/21/2026$9.93$9.65
-2.80%
$9.74$9.65803 shs$0.00
09/18/2026$9.93$9.93$9.96$9.812,300 shs$0.00
09/17/2026$9.87$9.93
+0.59%
$9.96$9.812,300 shs$0.00
09/16/2026$9.99$9.87
-1.20%
$9.87$9.87540 shs$0.00
09/15/2026$10.00$9.99
-0.10%
$9.99$9.951,140 shs$0.00
09/14/2026$10.28$10.00
-2.72%
$10.00$10.005,272 shs$0.00
09/11/2026$10.28$10.28$10.28$10.289,081 shs$0.00
09/10/2026$10.29$10.28
-0.10%
$10.28$10.289,081 shs$0.00
09/09/2026$10.29$10.29$10.29$10.291 shs$0.00
09/08/2026$10.29$10.29$10.29$10.291 shs$0.00
09/07/2026$10.29$10.29$10.29$10.291 shs$0.00

This page (OTCMKTS:XAUMF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners