Free Trial

ENN Energy (XNGSY) Stock Chart & Stock Price History

ENN Energy logo
$32.73 +0.70 (+2.19%)
As of 03:59 PM Eastern

ENN Energy Stock Price Performance

The ENN Energy (XNGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.05%, with a year-to-date return of 15.06%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, ENN Energy traded at $32.03 with a market cap of $9.06 billion and volume of 3,467 shares. Five years ago, the stock traded at $48.56, representing a 32.60% decrease over that period. At the time, it had a market cap of $13.83 billion and a volume of 6,648 shares.

Receive XNGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.11%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+28.05%
5 Year
Performance
-32.60%

XNGSY Stock Chart for Tuesday, August, 5, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.03$32.73
+2.19%
$32.97$31.543,155 shs$9.26 billion
08/04/2025$33.06$32.03
-3.12%
$33.07$31.213,467 shs$9.06 billion
08/01/2025$32.55$33.06
+1.56%
$33.06$31.184,301 shs$9.35 billion
07/31/2025$32.86$32.55
-0.93%
$32.65$31.372,012 shs$9.21 billion
07/30/2025$33.52$32.86
-1.97%
$33.38$32.131,422 shs$9.29 billion
07/29/2025$33.02$33.52
+1.51%
$33.85$32.543,155 shs$9.48 billion
07/28/2025$33.20$33.02
-0.54%
$33.64$33.021,346 shs$9.34 billion
07/25/2025$33.53$33.20
-0.97%
$33.73$31.621,435 shs$9.39 billion
07/24/2025$32.59$33.53
+2.87%
$33.94$33.281,598 shs$9.48 billion
07/23/2025$33.07$32.59
-1.45%
$33.33$31.292,964 shs$9.22 billion
07/22/2025$32.46$33.07
+1.88%
$33.07$31.962,586 shs$9.35 billion
07/21/2025$32.60$32.46
-0.43%
$33.17$31.992,959 shs$9.18 billion
07/18/2025$32.08$32.60
+1.62%
$32.84$32.533,198 shs$9.22 billion
07/17/2025$32.40$32.08
-0.99%
$32.27$30.922,302 shs$9.07 billion
07/16/2025$32.61$32.40
-0.62%
$33.73$32.285,673 shs$9.16 billion
07/15/2025$32.21$32.61
+1.23%
$32.70$32.5415,220 shs$9.22 billion
07/14/2025$31.99$32.21
+0.69%
$32.33$31.563,336 shs$9.11 billion
07/11/2025$32.16$31.99
-0.53%
$32.21$30.9218,930 shs$9.05 billion
07/10/2025$32.55$32.16
-1.20%
$32.23$31.103,204 shs$9.10 billion
07/09/2025$32.43$32.55
+0.37%
$32.55$32.391,931 shs$9.21 billion
07/08/2025$32.74$32.43
-0.95%
$32.65$31.344,778 shs$9.17 billion
07/07/2025$32.37$32.74
+1.14%
$34.09$31.544,699 shs$9.26 billion
07/04/2025$32.37$32.37$33.09$31.322,234 shs$9.15 billion

This page (OTCMKTS:XNGSY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners