Free Trial

Yue Yuen Industrial (YUEIY) Stock Chart & Stock Price History

Yue Yuen Industrial logo
$7.73 -0.37 (-4.56%)
As of 08/6/2025 03:17 PM Eastern

Yue Yuen Industrial Stock Price Performance

The Yue Yuen Industrial (YUEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of -28.49%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Yue Yuen Industrial traded at $7.73 with a market cap of $2.48 billion and volume of 2,692 shares.

Receive YUEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yue Yuen Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
-2.02%
3 Month
Performance
+6.19%
Year-To-Date
Performance
-28.49%
1 Year
Performance
+2.34%

YUEIY Stock Chart for Thursday, August, 7, 2025

Yue Yuen Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$8.10$7.73
-4.56%
$8.31$7.702,692 shs$2.48 billion
08/05/2025$7.85$8.10
+3.18%
$8.26$7.693,909 shs$2.60 billion
08/04/2025$7.66$7.85
+2.48%
$7.85$7.713,603 shs$2.52 billion
08/01/2025$7.43$7.66
+3.14%
$7.72$7.661,898 shs$2.46 billion
07/31/2025$7.85$7.43
-5.39%
$8.16$7.432,788 shs$2.38 billion
07/30/2025$7.83$7.85
+0.26%
$7.94$7.80763 shs$2.52 billion
07/29/2025$8.10$7.83
-3.32%
$8.17$7.83811 shs$2.51 billion
07/28/2025$8.01$8.10
+1.11%
$8.44$7.821,908 shs$2.60 billion
07/25/2025$8.03$8.01
-0.25%
$8.06$7.8349,741 shs$2.57 billion
07/24/2025$7.93$8.03
+1.26%
$8.06$7.991,814 shs$2.58 billion
07/23/2025$7.73$7.93
+2.63%
$8.45$7.932,662 shs$2.54 billion
07/22/2025$7.76$7.73
-0.43%
$8.23$7.73924 shs$2.48 billion
07/21/2025$7.59$7.76
+2.24%
$7.81$7.522,801 shs$2.49 billion
07/18/2025$7.70$7.59
-1.43%
$7.96$7.59474 shs$2.44 billion
07/17/2025$7.81$7.70
-1.41%
$7.70$7.604,389 shs$2.47 billion
07/16/2025$7.84$7.81
-0.38%
$7.81$7.671,318 shs$2.51 billion
07/15/2025$7.75$7.84
+1.16%
$7.84$7.794,844 shs$2.52 billion
07/14/2025$7.93$7.75
-2.27%
$7.77$7.751,090 shs$2.49 billion
07/11/2025$7.38$7.93
+7.45%
$7.93$7.347,085 shs$2.54 billion
07/10/2025$7.98$7.38
-7.52%
$7.38$7.253,076 shs$2.37 billion
07/09/2025$7.93$7.98
+0.63%
$7.98$7.69463 shs$2.56 billion
07/08/2025$7.89$7.93
+0.51%
$8.22$7.93687 shs$2.54 billion
07/07/2025$7.77$7.89
+1.54%
$7.92$7.64927 shs$2.53 billion

This page (OTCMKTS:YUEIY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners