Free Trial

Zijin Mining Group (ZIJMY) Stock Chart & Stock Price History

Zijin Mining Group logo
$90.80 +1.20 (+1.33%)
As of 05/5/2026 03:58 PM Eastern

Zijin Mining Group Stock Price Performance

The Zijin Mining Group (ZIJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.89%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Zijin Mining Group traded at $90.80 with a market cap of and volume of 25,966 shares. Five years ago, the stock traded at $30.22, representing a 200.44% increase over that period. At the time, it had a market cap of and a volume of 2,190 shares.

Receive ZIJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.60%
3 Month
Performance
-12.51%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+95.89%
5 Year
Performance
+200.44%

ZIJMY Stock Chart for Wednesday, May, 6, 2026

Zijin Mining Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$90.80$91.55$90.6425,966 shs$0.00
04/30/2026$91.49$91.97
+0.52%
$92.44$91.0233,421 shs$0.00
04/29/2026$89.94$91.49
+1.73%
$93.13$90.5114,753 shs$0.00
04/28/2026$91.65$89.94
-1.87%
$91.42$89.549,594 shs$0.00
04/27/2026$94.79$91.65
-3.31%
$95.30$90.7915,946 shs$0.00
04/24/2026$93.60$94.79
+1.27%
$94.81$94.489,323 shs$0.00
04/23/2026$97.00$93.60
-3.51%
$97.89$93.41353,382 shs$0.00
04/22/2026$90.02$97.00
+7.75%
$97.42$95.9059,200 shs$0.00
04/21/2026$95.66$90.02
-5.90%
$100.32$89.8414,456 shs$0.00
04/20/2026$96.58$95.66
-0.95%
$96.92$94.499,166 shs$0.00
04/17/2026$96.74$96.58
-0.16%
$98.55$96.0312,872 shs$0.00
04/16/2026$97.67$96.74
-0.96%
$97.10$96.426,386 shs$0.00
04/15/2026$97.67$97.67$100.73$97.358,766 shs$0.00
04/14/2026$94.44$97.67
+3.42%
$97.88$96.3612,113 shs$0.00
04/13/2026$93.52$94.44
+0.98%
$94.54$93.5218,467 shs$0.00
04/10/2026$94.44$93.52
-0.97%
$94.25$93.0014,020 shs$0.00
04/09/2026$93.69$94.44
+0.81%
$94.50$92.9143,717 shs$0.00
04/08/2026$90.12$93.69
+3.95%
$98.63$92.9714,092 shs$0.00
04/07/2026$91.34$90.12
-1.33%
$90.31$88.6524,566 shs$0.00
04/06/2026$90.96$91.34
+0.42%
$92.49$89.3120,264 shs$0.00

This page (OTCMKTS:ZIJMY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners