Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free ZIJMY Stock Alerts

Zijin Mining Group (ZIJMY) Stock Chart & Stock Price History

Zijin Mining Group logo
$91.57 +1.46 (+1.61%)
As of 08/12/2026 03:50 PM Eastern
Compare

Zijin Mining Group Stock Price Performance

The Zijin Mining Group (ZIJMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.23%, with a year-to-date return of 0.30%. In the past month, the stock has increased 23.49%, reflecting recent market activity.

As of the latest close, Zijin Mining Group traded at $91.57 with a market cap of and volume of 9,101 shares. Five years ago, the stock traded at $30.52, representing a 200.03% increase over that period. At the time, it had a market cap of and a volume of 655 shares.

Receive ZIJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
+23.49%
3 Month
Performance
-9.17%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+51.23%
5 Year
Performance
+200.03%

ZIJMY Stock Chart for Thursday, August, 13, 2026

ZIJMY Chart by TradingView

Zijin Mining Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$90.12$91.57
+1.61%		$92.00$91.319,101 shs$0.00
08/11/2026$95.92$90.12
-6.05%		$91.08$89.6212,945 shs$0.00
08/10/2026$93.50$95.92
+2.59%		$95.92$94.1012,836 shs$0.00
08/07/2026$90.00$93.50
+3.89%		$94.18$93.0014,208 shs$0.00
08/06/2026$88.95$90.00
+1.18%		$90.00$88.00224,407 shs$0.00
08/05/2026$85.31$88.95
+4.27%		$89.94$87.52493,322 shs$0.00
08/04/2026$83.59$85.31
+2.05%		$85.74$84.7518,033 shs$0.00
08/03/2026$83.99$83.59
-0.47%		$84.16$83.2219,188 shs$0.00
07/31/2026$84.84$83.99
-1.00%		$84.29$83.2415,776 shs$0.00
07/30/2026$83.96$84.84
+1.05%		$84.84$83.3319,442 shs$0.00
07/29/2026$82.87$83.96
+1.32%		$84.59$80.7176,910 shs$0.00
07/28/2026$82.43$82.87
+0.53%		$83.15$81.7317,426 shs$0.00
07/27/2026$82.85$82.43
-0.51%		$83.73$81.7331,737 shs$0.00
07/24/2026$86.01$82.85
-3.67%		$87.30$82.4833,011 shs$0.00
07/23/2026$86.19$86.01
-0.21%		$86.83$84.8725,085 shs$0.00
07/22/2026$80.70$86.19
+6.81%		$88.14$85.7422,882 shs$0.00
07/21/2026$76.36$80.70
+5.68%		$80.96$79.4857,683 shs$0.00
07/20/2026$75.34$76.36
+1.35%		$77.88$75.3365,588 shs$0.00
07/17/2026$75.60$75.34
-0.34%		$75.63$72.8770,001 shs$0.00
07/16/2026$77.19$75.60
-2.06%		$78.50$75.4628,314 shs$0.00
07/15/2026$77.40$77.19
-0.27%		$78.13$75.9015,420 shs$0.00
07/14/2026$74.15$77.40
+4.38%		$80.32$76.5874,822 shs$0.00
07/13/2026$76.37$74.15
-2.91%		$75.99$74.00105,469 shs$0.00
Related Companies

This page (OTCMKTS:ZIJMY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel