Zijin Mining Group (ZIJMY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ZIJMY Stock Alerts $43.59 -2.56 (-5.55%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Zijin Mining Group Stock Price Performance5 Day Performance-2.82%1 Month Performance+11.79%3 Month Performance+39.29%6 Month Performance+42.85%Year-To-Date Performance+39.29%1 Year Performance+20.33% Receive ZIJMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ZIJMY Stock Chart for Tuesday, April, 23, 2024 ZIJMY Chart by TradingView Zijin Mining Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$46.15$43.59-5.56%$43.59$43.59225 shs$0.0004/19/2024$44.85$46.15+2.90%$46.15$45.01545 shs$0.0004/18/2024$44.85$44.85$44.85$44.85183 shs$0.0004/17/2024$44.63$44.85+0.49%$44.85$44.85183 shs$0.0004/16/2024$45.40$44.63-1.70%$44.72$44.12534 shs$0.0004/15/2024$45.00$45.40+0.89%$46.10$45.02920 shs$0.00 Get the Latest News and Ratings for ZIJMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$45.45$45.00-0.99%$45.80$44.906,403 shs$0.0004/11/2024$42.55$45.45+6.82%$45.50$45.071,070 shs$0.0004/10/2024$42.55$42.55$42.60$42.556,041 shs$0.0004/09/2024$43.12$42.55-1.32%$42.60$42.556,041 shs$0.0004/08/2024$43.12$43.12$43.12$43.1213,200 shs$0.0004/05/2024$42.68$43.12+1.04%$43.12$43.1213,273 shs$0.0004/04/2024$39.76$42.68+7.33%$42.68$42.686,037 shs$0.0004/02/2024$39.76$39.76$40.36$39.766,311 shs$0.0004/01/2024$40.36$39.76-1.49%$40.36$39.766,311 shs$0.0003/29/2024$40.36$40.36$40.36$40.3643 shs$0.0003/28/2024$40.36$40.36$40.36$40.36100 shs$0.0003/27/2024$38.99$40.36+3.51%$40.36$40.36100 shs$0.0003/26/2024$38.99$38.99$38.99$38.9929 shs$0.0003/25/2024$38.99$38.99$38.99$38.996,007 shs$0.0003/22/2024$38.99$38.99$38.99$38.993 shs$0.0003/21/2024$38.99$38.99$39.00$38.344,200 shs$0.0003/20/2024$32.63$38.99+19.49%$39.00$38.344,200 shs$0.0003/19/2024$32.63$32.63$32.63$32.633 shs$0.0003/14/2024$32.63$32.63$32.63$32.632 shs$0.0003/13/2024$32.63$32.63$32.63$32.632 shs$0.0003/11/2024$32.63$32.63$32.63$32.639 shs$0.0003/08/2024$32.63$32.63$32.63$32.636 shs$0.0003/06/2024$32.63$32.63$32.63$32.6334 shs$0.0003/05/2024$32.63$32.63$33.34$32.636,000 shs$0.0003/04/2024$33.81$32.63-3.49%$33.34$32.636,000 shs$0.0002/29/2024$33.81$33.81$33.81$32.62840 shs$0.0002/28/2024$33.00$33.81+2.45%$33.81$32.62840 shs$0.0002/23/2024$33.00$33.00$34.00$33.001,257 shs$0.0002/22/2024$31.78$33.00+3.83%$34.00$33.001,257 shs$0.0002/21/2024$30.22$31.78+5.17%$31.78$31.78305 shs$0.0002/16/2024$30.22$30.22$30.22$30.221 shs$0.0002/15/2024$30.22$30.22$30.22$30.221 shs$0.0002/14/2024$30.22$30.22$30.22$30.2293 shs$0.0002/13/2024$30.22$30.22$30.22$30.222 shs$0.00Incredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/12/2024$30.22$30.22$30.22$30.22126 shs$0.0002/09/2024$30.22$30.22$30.22$30.22100 shs$0.0002/08/2024$31.29$30.22-3.42%$30.22$30.22100 shs$0.0002/07/2024$31.29$31.29$31.29$31.295 shs$0.0002/06/2024$31.29$31.29$31.29$31.2950 shs$0.0002/05/2024$31.29$31.29$31.29$31.295 shs$0.0002/02/2024$31.29$31.29$31.29$31.295 shs$0.0001/30/2024$31.29$31.29$31.29$31.292 shs$0.0001/29/2024$31.29$31.29$31.29$31.292 shs$0.0001/26/2024$31.29$31.29$31.29$31.2960 shs$0.0001/25/2024$31.29$31.29$31.29$31.2962 shs$0.0001/24/2024$31.29$31.29$31.29$31.294 shs$0.0001/23/2024$31.29$31.29$31.29$31.294 shs$0.0001/22/2024$31.29$31.29$31.29$31.298 shs$0.00 Related Companies: ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ARNGF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive ZIJMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zijin Mining Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZIJMY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zijin Mining Group Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
