Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

AutoCanada logo
C$22.69 +0.77 (+3.51%)
As of 07/2/2025 04:00 PM Eastern

AutoCanada Stock Price Performance

The AutoCanada (ACQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.80%, with a year-to-date return of 30.93%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, AutoCanada traded at C$22.69 with a market cap of C$528.03 million and volume of 22,961 shares. Five years ago, the stock traded at C$11.00, representing a 106.27% increase over that period. At the time, it had a market cap of C$293.82 million and a volume of 162,456 shares.

Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+1.34%
3 Month
Performance
+51.47%
Year-To-Date
Performance
+30.93%
1 Year
Performance
+18.80%
5 Year
Performance
+106.27%

ACQ Stock Chart for Thursday, July, 3, 2025

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$21.92C$22.69
+3.51%
C$22.70C$21.7222,961 shsC$528.03 million
07/01/2025C$21.92C$21.92C$21.94C$21.6312,552 shsC$510.11 million
06/30/2025C$21.85C$21.92
+0.32%
C$21.94C$21.6312,552 shsC$510.11 million
06/27/2025C$21.86C$21.85
-0.05%
C$21.98C$21.5712,251 shsC$508.48 million
06/26/2025C$22.06C$21.86
-0.91%
C$22.34C$21.7228,702 shsC$508.72 million
06/25/2025C$22.39C$22.06
-1.47%
C$22.39C$22.068,254 shsC$513.37 million
06/24/2025C$21.58C$22.39
+3.75%
C$22.72C$21.6142,424 shsC$521.05 million
06/23/2025C$21.75C$21.58
-0.78%
C$21.78C$21.3423,400 shsC$502.20 million
06/20/2025C$21.52C$21.75
+1.07%
C$21.88C$21.5013,751 shsC$506.16 million
06/19/2025C$21.50C$21.52
+0.09%
C$21.72C$21.507,389 shsC$500.81 million
06/18/2025C$21.50C$21.50C$21.68C$21.3635,744 shsC$500.34 million
06/17/2025C$21.78C$21.50
-1.29%
C$22.00C$21.5020,468 shsC$500.34 million
06/16/2025C$21.88C$21.78
-0.46%
C$22.23C$21.7816,181 shsC$506.86 million
06/13/2025C$21.94C$21.88
-0.27%
C$21.99C$21.3920,763 shsC$509.18 million
06/12/2025C$22.18C$21.94
-1.08%
C$22.13C$21.1712,344 shsC$510.58 million
06/11/2025C$22.38C$22.18
-0.89%
C$22.65C$22.188,423 shsC$516.16 million
06/10/2025C$22.44C$22.38
-0.27%
C$22.65C$21.8422,981 shsC$520.82 million
06/09/2025C$22.72C$22.44
-1.23%
C$22.83C$21.0046,294 shsC$522.22 million
06/06/2025C$22.90C$22.72
-0.79%
C$23.17C$22.6810,289 shsC$528.73 million
06/05/2025C$23.20C$22.90
-1.29%
C$23.27C$22.5015,161 shsC$532.92 million
06/04/2025C$22.39C$23.20
+3.62%
C$23.23C$22.0843,786 shsC$539.90 million
06/03/2025C$22.41C$22.39
-0.09%
C$22.40C$22.1715,999 shsC$521.05 million
06/02/2025C$21.78C$22.41
+2.89%
C$22.52C$21.6649,491 shsC$521.52 million

This page (TSE:ACQ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners