Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

AutoCanada logo
C$32.64 -0.62 (-1.86%)
As of 04:00 PM Eastern

AutoCanada Stock Price Performance

The AutoCanada (ACQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.65%, with a year-to-date return of 88.34%. In the past month, the stock has increased 23.64%, reflecting recent market activity.

As of the latest close, AutoCanada traded at C$33.26 with a market cap of C$768.36 million and volume of 19,760 shares. Five years ago, the stock traded at C$16.07, representing a 103.11% increase over that period. At the time, it had a market cap of C$385.81 million and a volume of 63,709 shares.

Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+23.64%
3 Month
Performance
+45.65%
Year-To-Date
Performance
+88.34%
1 Year
Performance
+119.65%
5 Year
Performance
+103.11%

ACQ Stock Chart for Tuesday, September, 2, 2025

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025C$33.26C$32.64
-1.86%
C$33.45C$32.5518,010 shsC$755.62 million
09/01/2025C$33.26C$33.26C$33.60C$33.1619,760 shsC$769.97 million
08/29/2025C$33.19C$33.26
+0.21%
C$33.60C$33.1619,760 shsC$774.01 million
08/28/2025C$33.82C$33.19
-1.86%
C$34.50C$33.1937,140 shsC$772.38 million
08/27/2025C$33.85C$33.82
-0.09%
C$34.55C$33.0579,404 shsC$787.05 million
08/26/2025C$31.85C$33.85
+6.28%
C$33.89C$31.36119,154 shsC$787.74 million
08/25/2025C$31.38C$31.85
+1.50%
C$32.00C$31.1842,085 shsC$741.20 million
08/22/2025C$30.84C$31.38
+1.75%
C$31.61C$30.9234,389 shsC$730.26 million
08/21/2025C$30.88C$30.84
-0.13%
C$31.00C$30.5143,415 shsC$717.70 million
08/20/2025C$31.40C$30.88
-1.66%
C$31.29C$30.7038,926 shsC$718.63 million
08/19/2025C$32.35C$31.40
-2.94%
C$32.61C$31.4040,191 shsC$730.73 million
08/18/2025C$30.99C$32.35
+4.39%
C$32.91C$30.99160,791 shsC$752.84 million
08/15/2025C$31.32C$30.99
-1.05%
C$31.82C$30.26155,667 shsC$721.19 million
08/14/2025C$29.23C$31.32
+7.15%
C$33.87C$29.98205,389 shsC$728.87 million
08/13/2025C$28.95C$29.23
+0.97%
C$29.63C$28.7033,912 shsC$680.23 million
08/12/2025C$28.91C$28.95
+0.14%
C$29.49C$28.7521,570 shsC$673.71 million
08/11/2025C$28.61C$28.91
+1.05%
C$29.79C$28.3558,705 shsC$672.78 million
08/08/2025C$27.60C$28.61
+3.66%
C$28.73C$27.7628,039 shsC$665.80 million
08/07/2025C$27.25C$27.60
+1.28%
C$27.63C$27.0712,610 shsC$642.30 million
08/06/2025C$26.16C$27.25
+4.17%
C$27.54C$26.1526,001 shsC$634.15 million
08/05/2025C$26.40C$26.16
-0.91%
C$27.10C$25.8148,527 shsC$608.79 million
08/04/2025C$26.40C$26.40C$26.47C$26.0530,899 shsC$614.37 million
08/01/2025C$26.51C$26.40
-0.41%
C$26.47C$26.0530,899 shsC$614.37 million

This page (TSE:ACQ) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners