Free Trial

Almonty Industries (AII) Stock Chart & Stock Price History

Almonty Industries logo
C$2.42 -0.01 (-0.41%)
As of 05/22/2025 04:00 PM Eastern

Almonty Industries Stock Price Performance

The Almonty Industries (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.85%, with a year-to-date return of 165.93%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Almonty Industries traded at C$2.42 with a market cap of C$705.40 million and volume of 316,439 shares. Five years ago, the stock traded at C$0.53, representing a 356.60% increase over that period. At the time, it had a market cap of C$91.73 million and a volume of 10,300 shares.

Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-2.02%
3 Month
Performance
+33.70%
Year-To-Date
Performance
+165.93%
1 Year
Performance
+240.85%
5 Year
Performance
+356.60%

AII Stock Chart for Friday, May, 23, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$2.43C$2.42
-0.41%
C$2.44C$2.40316,439 shsC$705.40 million
05/21/2025C$2.46C$2.43
-1.22%
C$2.45C$2.38259,913 shsC$708.31 million
05/20/2025C$2.40C$2.46
+2.50%
C$2.49C$2.32520,468 shsC$717.06 million
05/19/2025C$2.40C$2.40C$2.49C$2.34288,543 shsC$699.57 million
05/16/2025C$2.48C$2.40
-3.23%
C$2.49C$2.34288,543 shsC$699.57 million
05/15/2025C$2.35C$2.48
+5.53%
C$2.49C$2.42479,250 shsC$722.89 million
05/14/2025C$2.42C$2.35
-2.89%
C$2.45C$2.31246,067 shsC$684.99 million
05/13/2025C$2.31C$2.42
+4.76%
C$2.46C$2.32280,373 shsC$705.40 million
05/12/2025C$2.46C$2.31
-6.10%
C$2.42C$2.24512,720 shsC$673.33 million
05/09/2025C$2.46C$2.46C$2.52C$2.39554,980 shsC$717.06 million
05/08/2025C$2.35C$2.46
+4.68%
C$2.49C$2.31289,438 shsC$717.06 million
05/07/2025C$2.32C$2.35
+1.29%
C$2.50C$2.33614,142 shsC$684.99 million
05/06/2025C$2.35C$2.32
-1.28%
C$2.38C$2.3266,375 shsC$676.25 million
05/05/2025C$2.45C$2.35
-4.08%
C$2.47C$2.33215,079 shsC$684.99 million
05/02/2025C$2.26C$2.45
+8.41%
C$2.50C$2.36314,617 shsC$714.14 million
05/01/2025C$2.50C$2.26
-9.60%
C$2.50C$2.25339,231 shsC$658.76 million
04/30/2025C$2.43C$2.50
+2.88%
C$2.51C$2.34382,807 shsC$728.72 million
04/29/2025C$2.42C$2.43
+0.41%
C$2.50C$2.43288,853 shsC$708.31 million
04/28/2025C$2.35C$2.42
+2.98%
C$2.52C$2.39256,049 shsC$705.40 million
04/25/2025C$2.45C$2.35
-4.08%
C$2.40C$2.30299,582 shsC$684.99 million
04/24/2025C$2.47C$2.45
-0.81%
C$2.46C$2.29512,958 shsC$714.14 million
04/23/2025C$2.57C$2.47
-3.89%
C$2.59C$2.44238,546 shsC$719.97 million
04/22/2025C$2.55C$2.57
+0.78%
C$2.63C$2.53373,913 shsC$749.12 million

This page (TSE:AII) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners