Free Trial

Almonty Industries (AII) Stock Chart & Stock Price History

Almonty Industries logo
C$10.78 -0.20 (-1.82%)
As of 02:59 PM Eastern

Almonty Industries Stock Price Performance

The Almonty Industries (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,153.49%, with a year-to-date return of 1,084.62%. In the past month, the stock has increased 73.87%, reflecting recent market activity.

As of the latest close, Almonty Industries traded at C$10.98 with a market cap of C$2.39 billion and volume of 742,173 shares. Five years ago, the stock traded at C$0.74, representing a 1,356.76% increase over that period. At the time, it had a market cap of C$135.76 million and a volume of 16,046 shares.

Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.06%
1 Month
Performance
+73.87%
3 Month
Performance
+38.56%
Year-To-Date
Performance
+1,084.62%
1 Year
Performance
+1,153.49%
5 Year
Performance
+1,356.76%

AII Stock Chart for Friday, October, 10, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$10.67C$10.98
+2.91%
C$11.31C$10.72742,173 shsC$2.39 billion
10/08/2025C$9.94C$10.67
+7.34%
C$10.84C$10.42825,484 shsC$2.32 billion
10/07/2025C$9.33C$9.94
+6.54%
C$10.14C$9.51975,563 shsC$2.16 billion
10/06/2025C$8.76C$9.33
+6.51%
C$9.98C$8.901.12 million shsC$2.03 billion
10/03/2025C$8.56C$8.76
+2.34%
C$8.99C$8.57409,669 shsC$1.90 billion
10/02/2025C$8.32C$8.56
+2.88%
C$8.70C$8.25294,585 shsC$1.86 billion
10/01/2025C$8.40C$8.32
-0.95%
C$8.52C$8.12385,245 shsC$1.81 billion
09/30/2025C$8.49C$8.40
-1.06%
C$8.60C$8.29272,128 shsC$1.82 billion
09/29/2025C$8.28C$8.49
+2.54%
C$8.81C$8.30584,192 shsC$1.84 billion
09/26/2025C$7.89C$8.28
+4.94%
C$8.38C$7.95452,387 shsC$1.80 billion
09/25/2025C$7.79C$7.89
+1.28%
C$7.94C$7.31376,773 shsC$1.71 billion
09/24/2025C$8.22C$7.79
-5.23%
C$8.35C$7.74631,402 shsC$1.69 billion
09/23/2025C$7.30C$8.22
+12.60%
C$8.26C$7.45957,588 shsC$1.79 billion
09/22/2025C$6.98C$7.30
+4.58%
C$7.48C$7.26383,470 shsC$1.59 billion
09/19/2025C$6.86C$6.98
+1.75%
C$6.99C$6.73455,675 shsC$1.52 billion
09/18/2025C$6.73C$6.86
+1.93%
C$7.00C$6.57328,606 shsC$1.49 billion
09/17/2025C$6.68C$6.73
+0.75%
C$6.74C$6.54200,546 shsC$1.46 billion
09/16/2025C$6.64C$6.68
+0.60%
C$6.87C$6.50264,834 shsC$1.45 billion
09/15/2025C$6.18C$6.64
+7.44%
C$6.64C$6.31375,018 shsC$1.44 billion
09/12/2025C$6.28C$6.18
-1.59%
C$6.47C$6.18170,337 shsC$1.34 billion
09/11/2025C$6.20C$6.28
+1.29%
C$6.37C$6.20189,700 shsC$1.36 billion
09/10/2025C$6.14C$6.20
+0.98%
C$6.23C$5.99183,371 shsC$1.35 billion
09/09/2025C$6.39C$6.14
-3.91%
C$6.35C$5.96314,473 shsC$1.33 billion

This page (TSE:AII) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners