Free Trial

Almonty Industries (AII) Stock Chart & Stock Price History

Almonty Industries logo
C$2.45 +0.19 (+8.41%)
As of 04:00 PM Eastern

Almonty Industries Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+13.95%
3 Month
Performance
+109.40%
6 Month
Performance
+195.18%
Year-To-Date
Performance
+169.23%
1 Year
Performance
+282.81%
Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

AII Stock Chart for Friday, May, 2, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$2.50C$2.26
-9.60%
C$2.50C$2.25339,231 shsC$658.76 million
04/30/2025C$2.43C$2.50
+2.88%
C$2.51C$2.34382,807 shsC$728.72 million
04/29/2025C$2.42C$2.43
+0.41%
C$2.50C$2.43288,853 shsC$708.31 million
04/28/2025C$2.35C$2.42
+2.98%
C$2.52C$2.39256,049 shsC$705.40 million
04/25/2025C$2.45C$2.35
-4.08%
C$2.40C$2.30299,582 shsC$684.99 million
04/24/2025C$2.47C$2.45
-0.81%
C$2.46C$2.29512,958 shsC$714.14 million
04/23/2025C$2.57C$2.47
-3.89%
C$2.59C$2.44238,546 shsC$719.97 million
04/22/2025C$2.55C$2.57
+0.78%
C$2.63C$2.53373,913 shsC$749.12 million
04/21/2025C$2.64C$2.55
-3.41%
C$2.67C$2.48294,525 shsC$743.29 million
04/18/2025C$2.64C$2.64C$2.68C$2.57518,611 shsC$769.52 million
04/17/2025C$2.56C$2.64
+3.13%
C$2.68C$2.57518,611 shsC$769.52 million
04/16/2025C$2.46C$2.56
+4.07%
C$2.69C$2.421.36 million shsC$746.20 million
04/15/2025C$2.44C$2.46
+0.82%
C$2.48C$2.35419,532 shsC$717.06 million
04/14/2025C$2.10C$2.44
+16.19%
C$2.44C$2.091.98 million shsC$711.23 million
04/11/2025C$2.06C$2.10
+1.94%
C$2.10C$1.98164,320 shsC$612.12 million
04/10/2025C$2.13C$2.06
-3.29%
C$2.13C$2.01257,356 shsC$600.46 million
04/09/2025C$2.00C$2.13
+6.50%
C$2.19C$1.98620,491 shsC$620.87 million
04/09/2025C$2.00C$2.13
+6.50%
C$2.19C$1.98620,491 shsC$620.87 million
04/08/2025C$1.97C$2.00
+1.52%
C$2.13C$1.94478,863 shsC$582.97 million
04/08/2025C$1.97C$2.00
+1.52%
C$2.13C$1.94478,863 shsC$582.97 million
04/07/2025C$2.00C$1.97
-1.50%
C$2.02C$1.85492,329 shsC$574.23 million
04/04/2025C$2.21C$2.00
-9.50%
C$2.16C$1.98470,046 shsC$582.97 million
04/03/2025C$2.15C$2.21
+2.79%
C$2.23C$2.13461,988 shsC$644.18 million
04/02/2025C$2.10C$2.15
+2.38%
C$2.21C$2.11195,823 shsC$626.70 million
04/01/2025C$2.25C$2.10
-6.67%
C$2.18C$2.06279,948 shsC$612.12 million

This page (TSE:AII) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners