Almonty Industries (AII) Stock Chart & Stock Price History C$6.98 +0.12 (+1.75%) As of 09/19/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Almonty Industries Stock Price Performance The Almonty Industries (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 751.22%, with a year-to-date return of 667.03%. In the past month, the stock has increased 20.14%, reflecting recent market activity. As of the latest close, Almonty Industries traded at C$6.98 with a market cap of C$1.52 billion and volume of 455,675 shares. Five years ago, the stock traded at C$0.75, representing a 830.67% increase over that period. At the time, it had a market cap of C$137.60 million and a volume of 31,160 shares. Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.12%1 Month Performance+20.14%3 Month Performance+120.89%Year-To-Date Performance+667.03%1 Year Performance+751.22%5 Year Performance+830.67% AII Stock Chart for Saturday, September, 20, 2025 AII Chart by TradingView Almonty Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$6.86C$6.98+1.75%C$6.99C$6.73455,675 shsC$1.52 billion09/18/2025C$6.73C$6.86+1.93%C$7.00C$6.57328,606 shsC$1.49 billion09/17/2025C$6.68C$6.73+0.75%C$6.74C$6.54200,546 shsC$1.46 billion09/16/2025C$6.64C$6.68+0.60%C$6.87C$6.50264,834 shsC$1.45 billion09/15/2025C$6.18C$6.64+7.44%C$6.64C$6.31375,018 shsC$1.44 billion09/12/2025C$6.28C$6.18-1.59%C$6.47C$6.18170,337 shsC$1.34 billion09/11/2025C$6.20C$6.28+1.29%C$6.37C$6.20189,700 shsC$1.36 billion09/10/2025C$6.14C$6.20+0.98%C$6.23C$5.99183,371 shsC$1.35 billion09/09/2025C$6.39C$6.14-3.91%C$6.35C$5.96314,473 shsC$1.33 billion09/08/2025C$5.71C$6.39+11.91%C$6.39C$5.75638,833 shsC$1.39 billion Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$5.82C$5.71-1.89%C$5.96C$5.67268,771 shsC$1.24 billion09/04/2025C$5.76C$5.82+1.04%C$5.90C$5.65221,816 shsC$1.26 billion09/03/2025C$6.05C$5.76-4.79%C$5.93C$5.48459,535 shsC$1.25 billion09/02/2025C$6.10C$6.05-0.82%C$6.22C$5.94228,079 shsC$1.31 billion09/01/2025C$6.10C$6.10C$6.17C$5.82217,634 shsC$1.32 billion08/29/2025C$6.13C$6.10-0.49%C$6.17C$5.82217,634 shsC$1.32 billion08/28/2025C$5.80C$6.13+5.69%C$6.21C$5.75360,377 shsC$1.79 billion08/27/2025C$5.91C$5.80-1.86%C$5.91C$5.65227,588 shsC$1.69 billion08/26/2025C$5.91C$5.91C$6.01C$5.59214,834 shsC$1.72 billion08/25/2025C$5.93C$5.91-0.34%C$5.95C$5.49346,686 shsC$1.72 billion08/22/2025C$5.92C$5.93+0.17%C$6.01C$5.80135,120 shsC$1.73 billion08/21/2025C$5.81C$5.92+1.89%C$5.99C$5.81253,425 shsC$1.73 billion08/20/2025C$5.61C$5.81+3.57%C$6.11C$5.78329,534 shsC$1.69 billion08/19/2025C$6.43C$5.61-12.75%C$6.25C$5.58589,569 shsC$1.64 billion Related Companies SKE Stock Chart ALS Stock Chart AFM Stock Chart LAC Stock Chart SLI Stock Chart MDI Stock Chart SCZ Stock Chart FVL Stock Chart NDM Stock Chart EMX Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
