Free Trial

Almonty Industries (AII) Stock Chart & Stock Price History

Almonty Industries logo
C$7.82 +0.04 (+0.51%)
As of 07/11/2025 04:00 PM Eastern

Almonty Industries Stock Price Performance

The Almonty Industries (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,103.08%, with a year-to-date return of 759.34%. In the past month, the stock has increased 150.64%, reflecting recent market activity.

As of the latest close, Almonty Industries traded at C$7.82 with a market cap of C$2.28 billion and volume of 563,321 shares. Five years ago, the stock traded at C$0.59, representing a 1,225.42% increase over that period. At the time, it had a market cap of C$91.73 million and a volume of 13,500 shares.

Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.97%
1 Month
Performance
+150.64%
3 Month
Performance
+272.38%
Year-To-Date
Performance
+759.34%
1 Year
Performance
+1,103.08%
5 Year
Performance
+1,225.42%

AII Stock Chart for Saturday, July, 12, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$7.78C$7.82
+0.51%
C$8.20C$7.56563,321 shsC$2.28 billion
07/10/2025C$8.15C$7.78
-4.54%
C$8.66C$7.76787,683 shsC$2.27 billion
07/09/2025C$7.16C$8.15
+13.83%
C$8.42C$7.54898,064 shsC$2.38 billion
07/08/2025C$7.45C$7.16
-3.89%
C$8.15C$7.08882,622 shsC$2.09 billion
07/07/2025C$4.62C$7.45
+61.26%
C$7.49C$6.77416,005 shsC$2.17 billion
07/04/2025C$4.46C$4.62
+3.59%
C$4.70C$4.431.76 million shsC$1.35 billion
07/03/2025C$4.33C$4.46
+3.00%
C$4.47C$4.24676,962 shsC$1.30 billion
07/02/2025C$4.48C$4.33
-3.35%
C$4.35C$4.06847,429 shsC$1.26 billion
07/01/2025C$4.48C$4.48C$4.70C$4.332.64 million shsC$1.31 billion
06/30/2025C$4.27C$4.48
+4.92%
C$4.70C$4.332.64 million shsC$1.31 billion
06/27/2025C$3.87C$4.27
+10.34%
C$4.34C$4.141.37 million shsC$1.24 billion
06/26/2025C$3.64C$3.87
+6.32%
C$4.13C$3.811.00 million shsC$1.13 billion
06/25/2025C$3.24C$3.64
+12.35%
C$3.75C$3.281.28 million shsC$1.06 billion
06/24/2025C$3.21C$3.24
+0.93%
C$3.24C$3.13264,929 shsC$944.42 million
06/23/2025C$3.16C$3.21
+1.58%
C$3.27C$3.17501,851 shsC$935.67 million
06/20/2025C$3.17C$3.16
-0.32%
C$3.17C$3.11529,175 shsC$921.10 million
06/19/2025C$3.12C$3.17
+1.60%
C$3.17C$3.12283,569 shsC$924.01 million
06/18/2025C$3.11C$3.12
+0.32%
C$3.17C$3.06502,791 shsC$909.44 million
06/17/2025C$3.14C$3.11
-0.96%
C$3.14C$3.11289,202 shsC$906.52 million
06/16/2025C$3.15C$3.14
-0.32%
C$3.16C$3.09275,145 shsC$915.27 million
06/13/2025C$3.12C$3.15
+0.96%
C$3.18C$3.09231,900 shsC$918.18 million
06/12/2025C$3.20C$3.12
-2.50%
C$3.22C$3.10238,378 shsC$909.44 million
06/11/2025C$3.23C$3.20
-0.93%
C$3.26C$3.09453,652 shsC$932.76 million

This page (TSE:AII) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners