Almonty Industries (AII) Stock Chart & Stock Price History C$2.42 -0.01 (-0.41%) As of 05/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Almonty Industries Stock Price Performance The Almonty Industries (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.85%, with a year-to-date return of 165.93%. In the past month, the stock has decreased 2.02%, reflecting recent market activity. As of the latest close, Almonty Industries traded at C$2.42 with a market cap of C$705.40 million and volume of 316,439 shares. Five years ago, the stock traded at C$0.53, representing a 356.60% increase over that period. At the time, it had a market cap of C$91.73 million and a volume of 10,300 shares. Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance-2.02%3 Month Performance+33.70%Year-To-Date Performance+165.93%1 Year Performance+240.85%5 Year Performance+356.60% AII Stock Chart for Friday, May, 23, 2025 AII Chart by TradingView Almonty Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$2.43C$2.42-0.41%C$2.44C$2.40316,439 shsC$705.40 million05/21/2025C$2.46C$2.43-1.22%C$2.45C$2.38259,913 shsC$708.31 million05/20/2025C$2.40C$2.46+2.50%C$2.49C$2.32520,468 shsC$717.06 million05/19/2025C$2.40C$2.40C$2.49C$2.34288,543 shsC$699.57 million05/16/2025C$2.48C$2.40-3.23%C$2.49C$2.34288,543 shsC$699.57 million05/15/2025C$2.35C$2.48+5.53%C$2.49C$2.42479,250 shsC$722.89 million05/14/2025C$2.42C$2.35-2.89%C$2.45C$2.31246,067 shsC$684.99 million05/13/2025C$2.31C$2.42+4.76%C$2.46C$2.32280,373 shsC$705.40 million05/12/2025C$2.46C$2.31-6.10%C$2.42C$2.24512,720 shsC$673.33 million05/09/2025C$2.46C$2.46C$2.52C$2.39554,980 shsC$717.06 million Get the Latest News and Ratings for AII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$2.35C$2.46+4.68%C$2.49C$2.31289,438 shsC$717.06 million05/07/2025C$2.32C$2.35+1.29%C$2.50C$2.33614,142 shsC$684.99 million05/06/2025C$2.35C$2.32-1.28%C$2.38C$2.3266,375 shsC$676.25 million05/05/2025C$2.45C$2.35-4.08%C$2.47C$2.33215,079 shsC$684.99 million05/02/2025C$2.26C$2.45+8.41%C$2.50C$2.36314,617 shsC$714.14 million05/01/2025C$2.50C$2.26-9.60%C$2.50C$2.25339,231 shsC$658.76 million04/30/2025C$2.43C$2.50+2.88%C$2.51C$2.34382,807 shsC$728.72 million04/29/2025C$2.42C$2.43+0.41%C$2.50C$2.43288,853 shsC$708.31 million04/28/2025C$2.35C$2.42+2.98%C$2.52C$2.39256,049 shsC$705.40 million04/25/2025C$2.45C$2.35-4.08%C$2.40C$2.30299,582 shsC$684.99 million04/24/2025C$2.47C$2.45-0.81%C$2.46C$2.29512,958 shsC$714.14 million04/23/2025C$2.57C$2.47-3.89%C$2.59C$2.44238,546 shsC$719.97 million04/22/2025C$2.55C$2.57+0.78%C$2.63C$2.53373,913 shsC$749.12 million Related Companies SKE Stock Chart ALS Stock Chart AFM Stock Chart NDM Stock Chart MDI Stock Chart LAC Stock Chart NOU Stock Chart SLI Stock Chart TECK.A Stock Chart FWZ Stock Chart Receive AII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AII) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AII Stock Free AII Stock Alerts