Free Trial

Aimia (AIM) Stock Chart & Stock Price History

Aimia logo
C$2.59 -0.01 (-0.38%)
As of 03:59 PM Eastern

Aimia Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-2.26%
3 Month
Performance
+7.02%
6 Month
Performance
+4.44%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+11.16%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

AIM Stock Chart for Thursday, May, 1, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$2.58C$2.60
+0.78%
C$2.65C$2.55134,390 shsC$250.06 million
04/29/2025C$2.60C$2.58
-0.77%
C$2.60C$2.578,085 shsC$248.14 million
04/28/2025C$2.54C$2.60
+2.36%
C$2.63C$2.5456,936 shsC$250.06 million
04/25/2025C$2.52C$2.54
+0.79%
C$2.57C$2.5323,350 shsC$244.29 million
04/24/2025C$2.53C$2.52
-0.40%
C$2.54C$2.5212,389 shsC$242.37 million
04/23/2025C$2.46C$2.53
+2.85%
C$2.56C$2.4616,218 shsC$243.33 million
04/22/2025C$2.48C$2.46
-0.81%
C$2.53C$2.464,795 shsC$236.59 million
04/21/2025C$2.47C$2.48
+0.40%
C$2.56C$2.4119,204 shsC$238.52 million
04/18/2025C$2.47C$2.47C$2.58C$2.474,695 shsC$237.56 million
04/17/2025C$2.48C$2.47
-0.40%
C$2.58C$2.474,695 shsC$237.56 million
04/16/2025C$2.50C$2.48
-0.80%
C$2.58C$2.4418,400 shsC$238.52 million
04/15/2025C$2.55C$2.50
-1.96%
C$2.57C$2.50140,825 shsC$240.44 million
04/14/2025C$2.48C$2.55
+2.82%
C$2.62C$2.55111,740 shsC$245.25 million
04/11/2025C$2.43C$2.48
+2.06%
C$2.50C$2.4487,827 shsC$238.52 million
04/10/2025C$2.46C$2.43
-1.22%
C$2.66C$2.3964,281 shsC$233.71 million
04/09/2025C$2.44C$2.46
+0.82%
C$2.52C$2.3859,300 shsC$236.59 million
04/09/2025C$2.44C$2.46
+0.82%
C$2.52C$2.3859,300 shsC$236.59 million
04/08/2025C$2.36C$2.44
+3.39%
C$2.64C$2.43117,201 shsC$234.67 million
04/08/2025C$2.36C$2.44
+3.39%
C$2.64C$2.43117,201 shsC$234.67 million
04/07/2025C$2.30C$2.36
+2.61%
C$2.41C$2.2973,476 shsC$226.98 million
04/04/2025C$2.50C$2.30
-8.00%
C$2.55C$2.2752,877 shsC$221.21 million
04/03/2025C$2.60C$2.50
-3.85%
C$2.63C$2.5042,100 shsC$240.44 million
04/02/2025C$2.65C$2.60
-1.89%
C$2.67C$2.6032,750 shsC$250.06 million
04/01/2025C$2.64C$2.65
+0.38%
C$2.65C$2.60113,600 shsC$254.87 million
03/31/2025C$2.60C$2.64
+1.54%
C$2.71C$2.6088,050 shsC$253.91 million

This page (TSE:AIM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners