Free Trial

Aimia (AIM) Stock Chart & Stock Price History

Aimia logo
C$3.01 -0.02 (-0.66%)
As of 04:00 PM Eastern

Aimia Stock Price Performance

The Aimia (AIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.90%, with a year-to-date return of 14.02%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Aimia traded at C$3.03 with a market cap of C$291.42 million and volume of 50,263 shares. Five years ago, the stock traded at C$3.08, representing a 2.27% decrease over that period. At the time, it had a market cap of C$300.60 million and a volume of 85,496 shares.

Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+6.74%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+11.90%
5 Year
Performance
-2.27%

AIM Stock Chart for Thursday, July, 24, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$3.00C$3.03
+1.00%
C$3.09C$3.0050,263 shsC$291.42 million
07/22/2025C$3.00C$3.00C$3.03C$2.981.02 million shsC$288.53 million
07/21/2025C$2.92C$3.00
+2.74%
C$3.00C$2.9520,500 shsC$288.53 million
07/18/2025C$2.96C$2.92
-1.35%
C$2.96C$2.9242,503 shsC$280.84 million
07/17/2025C$2.96C$2.96C$2.98C$2.9511,851 shsC$284.68 million
07/16/2025C$3.00C$2.96
-1.33%
C$3.04C$2.9359,703 shsC$284.68 million
07/15/2025C$3.01C$3.00
-0.33%
C$3.03C$3.006,451 shsC$288.53 million
07/14/2025C$3.00C$3.01
+0.33%
C$3.03C$3.0121,001 shsC$289.49 million
07/11/2025C$3.01C$3.00
-0.33%
C$3.03C$3.0048,693 shsC$288.53 million
07/10/2025C$3.01C$3.01C$3.04C$3.0027,583 shsC$289.49 million
07/09/2025C$3.00C$3.01
+0.33%
C$3.03C$3.005,133 shsC$289.49 million
07/08/2025C$2.96C$3.00
+1.35%
C$3.04C$3.00192,832 shsC$288.53 million
07/07/2025C$2.88C$2.96
+2.78%
C$2.99C$2.9440,668 shsC$284.68 million
07/04/2025C$2.91C$2.88
-1.03%
C$2.94C$2.8820,459 shsC$276.99 million
07/03/2025C$2.86C$2.91
+1.75%
C$2.94C$2.8625,626 shsC$279.87 million
07/02/2025C$2.72C$2.86
+5.15%
C$2.89C$2.7438,148 shsC$275.07 million
07/01/2025C$2.72C$2.72C$2.75C$2.7072,538 shsC$261.60 million
06/30/2025C$2.72C$2.72C$2.75C$2.7072,538 shsC$261.60 million
06/27/2025C$2.68C$2.72
+1.49%
C$2.74C$2.67355,057 shsC$261.60 million
06/26/2025C$2.82C$2.68
-4.96%
C$2.81C$2.6695,485 shsC$257.75 million
06/25/2025C$2.82C$2.82C$2.83C$2.8026,355 shsC$271.22 million
06/24/2025C$2.84C$2.82
-0.70%
C$2.85C$2.8020,665 shsC$271.22 million
06/23/2025C$2.83C$2.84
+0.35%
C$2.86C$2.8124,853 shsC$273.14 million

This page (TSE:AIM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners