Free Trial

Aimia (AIM) Stock Chart & Stock Price History

Aimia logo
C$2.74 -0.02 (-0.72%)
As of 11:28 AM Eastern

Aimia Stock Price Performance

The Aimia (AIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.37%, with a year-to-date return of 3.79%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Aimia traded at C$2.76 with a market cap of C$265.45 million and volume of 214,984 shares. Five years ago, the stock traded at C$2.85, representing a 3.86% decrease over that period. At the time, it had a market cap of C$267.44 million and a volume of 221,899 shares.

Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.38%
3 Month
Performance
+12.76%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+0.37%
5 Year
Performance
-3.86%

AIM Stock Chart for Thursday, May, 22, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$2.77C$2.76
-0.36%
C$2.79C$2.75214,984 shsC$265.45 million
05/20/2025C$2.74C$2.77
+1.09%
C$2.80C$2.75103,200 shsC$266.41 million
05/19/2025C$2.74C$2.74C$2.79C$2.7443,999 shsC$263.52 million
05/16/2025C$2.75C$2.74
-0.36%
C$2.79C$2.7443,999 shsC$263.52 million
05/15/2025C$2.71C$2.75
+1.48%
C$2.79C$2.7166,735 shsC$264.49 million
05/14/2025C$2.67C$2.71
+1.50%
C$2.74C$2.6743,422 shsC$260.64 million
05/13/2025C$2.69C$2.67
-0.74%
C$2.75C$2.6735,925 shsC$256.79 million
05/12/2025C$2.60C$2.69
+3.46%
C$2.71C$2.653,900 shsC$258.72 million
05/09/2025C$2.67C$2.60
-2.62%
C$2.70C$2.5614,400 shsC$250.06 million
05/08/2025C$2.65C$2.67
+0.75%
C$2.67C$2.641,900 shsC$256.79 million
05/07/2025C$2.71C$2.65
-2.21%
C$2.70C$2.6515,264 shsC$254.87 million
05/06/2025C$2.60C$2.71
+4.23%
C$2.71C$2.5328,600 shsC$260.64 million
05/05/2025C$2.59C$2.60
+0.39%
C$2.60C$2.555,200 shsC$250.06 million
05/02/2025C$2.59C$2.59C$2.61C$2.5521,835 shsC$249.10 million
05/01/2025C$2.60C$2.59
-0.38%
C$2.62C$2.59128,500 shsC$249.10 million
04/30/2025C$2.58C$2.60
+0.78%
C$2.65C$2.55134,390 shsC$250.06 million
04/29/2025C$2.60C$2.58
-0.77%
C$2.60C$2.578,085 shsC$248.14 million
04/28/2025C$2.54C$2.60
+2.36%
C$2.63C$2.5456,936 shsC$250.06 million
04/25/2025C$2.52C$2.54
+0.79%
C$2.57C$2.5323,350 shsC$244.29 million
04/24/2025C$2.53C$2.52
-0.40%
C$2.54C$2.5212,389 shsC$242.37 million
04/23/2025C$2.46C$2.53
+2.85%
C$2.56C$2.4616,218 shsC$243.33 million
04/22/2025C$2.48C$2.46
-0.81%
C$2.53C$2.464,795 shsC$236.59 million
04/21/2025C$2.47C$2.48
+0.40%
C$2.56C$2.4119,204 shsC$238.52 million

This page (TSE:AIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners