Free Trial

Aimia (AIM) Stock Chart & Stock Price History

Aimia logo
C$3.15 -0.06 (-1.87%)
As of 09/25/2025 03:59 PM Eastern

Aimia Stock Price Performance

The Aimia (AIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.42%, with a year-to-date return of 19.32%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Aimia traded at C$3.15 with a market cap of C$286.52 million and volume of 7,783 shares. Five years ago, the stock traded at C$3.94, representing a 20.05% decrease over that period. At the time, it had a market cap of C$375.56 million and a volume of 93,313 shares.

Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-0.32%
3 Month
Performance
+17.54%
Year-To-Date
Performance
+19.32%
1 Year
Performance
+18.42%
5 Year
Performance
-20.05%

AIM Stock Chart for Friday, September, 26, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$3.21C$3.15
-1.87%
C$3.21C$3.147,783 shsC$286.52 million
09/24/2025C$3.20C$3.21
+0.31%
C$3.22C$3.2019,579 shsC$291.97 million
09/23/2025C$3.21C$3.20
-0.31%
C$3.27C$3.1769,017 shsC$291.06 million
09/22/2025C$3.20C$3.21
+0.31%
C$3.25C$3.1821,107 shsC$291.97 million
09/19/2025C$3.20C$3.20C$3.26C$3.0842,409 shsC$291.06 million
09/18/2025C$3.21C$3.20
-0.31%
C$3.26C$3.2093,500 shsC$291.06 million
09/17/2025C$3.23C$3.21
-0.62%
C$3.25C$3.1881,000 shsC$291.97 million
09/16/2025C$3.22C$3.23
+0.31%
C$3.26C$3.2230,828 shsC$293.79 million
09/15/2025C$3.26C$3.22
-1.23%
C$3.26C$3.19143,454 shsC$292.88 million
09/12/2025C$3.29C$3.26
-0.91%
C$3.32C$3.2366,604 shsC$296.52 million
09/11/2025C$3.25C$3.29
+1.23%
C$3.29C$3.23121,043 shsC$299.25 million
09/10/2025C$3.25C$3.25C$3.30C$3.2447,393 shsC$295.96 million
09/09/2025C$3.26C$3.25
-0.31%
C$3.30C$3.23617,620 shsC$295.96 million
09/08/2025C$3.24C$3.26
+0.62%
C$3.32C$3.24114,233 shsC$296.87 million
09/05/2025C$3.24C$3.24C$3.25C$3.21123,994 shsC$295.05 million
09/04/2025C$3.21C$3.24
+0.93%
C$3.25C$3.20135,515 shsC$295.05 million
09/03/2025C$3.18C$3.21
+0.94%
C$3.24C$3.16250,212 shsC$292.32 million
09/02/2025C$3.10C$3.18
+2.58%
C$3.22C$3.11972,326 shsC$289.59 million
09/01/2025C$3.10C$3.10C$3.11C$3.0378,800 shsC$282.30 million
08/29/2025C$3.08C$3.10
+0.65%
C$3.11C$3.0378,800 shsC$282.30 million
08/28/2025C$3.10C$3.08
-0.65%
C$3.13C$3.0833,712 shsC$296.22 million
08/27/2025C$3.16C$3.10
-1.90%
C$3.18C$3.08125,050 shsC$298.15 million
08/26/2025C$3.17C$3.16
-0.32%
C$3.23C$3.13536,909 shsC$303.92 million
08/25/2025C$3.25C$3.17
-2.46%
C$3.25C$3.1530,958 shsC$304.88 million

This page (TSE:AIM) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners