Free Trial

Aimia (AIM) Stock Chart & Stock Price History

Aimia logo
C$2.90 -0.01 (-0.34%)
As of 12:59 PM Eastern

Aimia Stock Price Performance

The Aimia (AIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of 9.85%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Aimia traded at C$2.91 with a market cap of C$279.87 million and volume of 25,626 shares. Five years ago, the stock traded at C$2.97, representing a 2.36% decrease over that period. At the time, it had a market cap of C$274.95 million and a volume of 165,100 shares.

Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.62%
1 Month
Performance
-1.36%
3 Month
Performance
+26.09%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+9.02%
5 Year
Performance
-2.36%

AIM Stock Chart for Friday, July, 4, 2025

Aimia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$2.86C$2.91
+1.75%
C$2.94C$2.8625,626 shsC$279.87 million
07/02/2025C$2.72C$2.86
+5.15%
C$2.89C$2.7438,148 shsC$275.07 million
07/01/2025C$2.72C$2.72C$2.75C$2.7072,538 shsC$261.60 million
06/30/2025C$2.72C$2.72C$2.75C$2.7072,538 shsC$261.60 million
06/27/2025C$2.68C$2.72
+1.49%
C$2.74C$2.67355,057 shsC$261.60 million
06/26/2025C$2.82C$2.68
-4.96%
C$2.81C$2.6695,485 shsC$257.75 million
06/25/2025C$2.82C$2.82C$2.83C$2.8026,355 shsC$271.22 million
06/24/2025C$2.84C$2.82
-0.70%
C$2.85C$2.8020,665 shsC$271.22 million
06/23/2025C$2.83C$2.84
+0.35%
C$2.86C$2.8124,853 shsC$273.14 million
06/20/2025C$2.87C$2.83
-1.39%
C$2.89C$2.80136,665 shsC$272.18 million
06/19/2025C$2.91C$2.87
-1.37%
C$2.90C$2.8576,793 shsC$276.03 million
06/18/2025C$2.88C$2.91
+1.04%
C$2.94C$2.8729,694 shsC$279.87 million
06/17/2025C$2.94C$2.88
-2.04%
C$2.97C$2.87174,804 shsC$276.99 million
06/16/2025C$2.93C$2.94
+0.34%
C$2.98C$2.92268,437 shsC$282.76 million
06/13/2025C$2.95C$2.93
-0.68%
C$2.95C$2.9015,442 shsC$281.80 million
06/12/2025C$2.95C$2.95C$2.98C$2.9320,777 shsC$283.72 million
06/11/2025C$2.97C$2.95
-0.67%
C$2.99C$2.9528,580 shsC$283.72 million
06/10/2025C$2.93C$2.97
+1.37%
C$3.00C$2.961.32 million shsC$285.65 million
06/09/2025C$2.94C$2.93
-0.34%
C$2.96C$2.9339,766 shsC$281.80 million
06/06/2025C$2.96C$2.94
-0.68%
C$2.98C$2.94112,300 shsC$282.76 million
06/05/2025C$2.94C$2.96
+0.68%
C$2.98C$2.94174,498 shsC$284.68 million
06/04/2025C$2.84C$2.94
+3.52%
C$2.99C$2.80510,902 shsC$282.76 million
06/03/2025C$2.77C$2.84
+2.53%
C$2.89C$2.76135,025 shsC$273.14 million

This page (TSE:AIM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners