Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free AP.UN Stock Alerts

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
C$21.32 +0.44 (+2.11%)
As of 09/26/2025 04:00 PM Eastern
Compare

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 24.31%. In the past month, the stock has increased 14.62%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at C$21.32 with a market cap of C$2.98 billion and volume of 1.02 million shares. Five years ago, the stock traded at C$35.46, representing a 39.88% decrease over that period. At the time, it had a market cap of C$4.42 billion and a volume of 259,157 shares.

Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+14.62%
3 Month
Performance
+23.95%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+6.23%
5 Year
Performance
-39.88%

AP.UN Stock Chart for Monday, September, 29, 2025

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025C$20.88C$21.32
+2.11%		C$21.59C$21.001.02 million shsC$2.98 billion
09/25/2025C$21.41C$20.88
-2.48%		C$21.39C$20.86664,824 shsC$2.92 billion
09/24/2025C$21.25C$21.41
+0.75%		C$21.68C$21.381.24 million shsC$2.99 billion
09/23/2025C$20.89C$21.25
+1.72%		C$21.41C$20.881.36 million shsC$2.97 billion
09/22/2025C$20.75C$20.89
+0.67%		C$20.96C$20.65553,478 shsC$2.92 billion
09/19/2025C$20.51C$20.75
+1.17%		C$20.77C$20.45824,515 shsC$2.90 billion
09/18/2025C$20.48C$20.51
+0.15%		C$20.76C$20.44403,184 shsC$2.87 billion
09/17/2025C$20.83C$20.48
-1.68%		C$21.00C$20.46602,799 shsC$2.86 billion
09/16/2025C$20.35C$20.83
+2.36%		C$20.85C$20.301.00 million shsC$2.91 billion
09/15/2025C$20.60C$20.35
-1.21%		C$20.49C$20.10728,970 shsC$2.84 billion
09/12/2025C$20.15C$20.60
+2.23%		C$20.70C$20.12514,879 shsC$2.88 billion
09/11/2025C$19.88C$20.15
+1.36%		C$20.45C$19.871.83 million shsC$2.82 billion
09/10/2025C$19.79C$19.88
+0.45%		C$20.08C$19.76398,867 shsC$2.78 billion
09/09/2025C$19.95C$19.79
-0.80%		C$19.92C$19.75323,331 shsC$2.77 billion
09/08/2025C$19.38C$19.95
+2.94%		C$19.96C$19.351.17 million shsC$2.79 billion
09/05/2025C$18.96C$19.38
+2.22%		C$19.48C$18.96450,825 shsC$2.71 billion
09/04/2025C$18.64C$18.96
+1.72%		C$18.98C$18.64427,868 shsC$2.65 billion
09/03/2025C$18.36C$18.64
+1.53%		C$18.68C$18.39439,422 shsC$2.61 billion
09/02/2025C$18.60C$18.36
-1.29%		C$18.52C$18.29294,902 shsC$2.57 billion
09/01/2025C$18.60C$18.60C$18.68C$18.33444,047 shsC$2.60 billion
08/29/2025C$18.60C$18.60C$18.68C$18.33444,047 shsC$2.38 billion
08/28/2025C$18.55C$18.60
+0.27%		C$18.61C$18.45466,698 shsC$2.38 billion
Related Companies

This page (TSE:AP.UN) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel