Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
C$17.78 -0.22 (-1.22%)
As of 07/25/2025 04:00 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 3.67%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at C$17.78 with a market cap of C$2.28 billion and volume of 476,902 shares. Five years ago, the stock traded at C$41.01, representing a 56.64% decrease over that period. At the time, it had a market cap of C$5.05 billion and a volume of 200,725 shares.

Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+5.52%
3 Month
Performance
+13.47%
Year-To-Date
Performance
+3.67%
1 Year
Performance
-0.28%
5 Year
Performance
-56.64%

AP.UN Stock Chart for Saturday, July, 26, 2025

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$18.00C$17.78
-1.22%
C$18.10C$17.76476,902 shsC$2.28 billion
07/24/2025C$18.07C$18.00
-0.39%
C$18.18C$17.96794,661 shsC$2.30 billion
07/23/2025C$17.93C$18.07
+0.78%
C$18.16C$17.95378,340 shsC$2.31 billion
07/22/2025C$17.81C$17.93
+0.67%
C$18.02C$17.79592,559 shsC$2.29 billion
07/21/2025C$17.88C$17.81
-0.39%
C$18.05C$17.78349,218 shsC$2.28 billion
07/18/2025C$17.81C$17.88
+0.39%
C$17.91C$17.71394,065 shsC$2.29 billion
07/17/2025C$18.20C$17.81
-2.14%
C$18.27C$17.79594,436 shsC$2.28 billion
07/16/2025C$18.22C$18.20
-0.11%
C$18.38C$18.18689,671 shsC$2.33 billion
07/15/2025C$18.31C$18.22
-0.49%
C$18.40C$18.12342,512 shsC$2.33 billion
07/14/2025C$18.18C$18.31
+0.72%
C$18.38C$18.09679,089 shsC$2.34 billion
07/11/2025C$18.08C$18.18
+0.55%
C$18.19C$17.84870,214 shsC$2.33 billion
07/10/2025C$17.73C$18.08
+1.97%
C$18.09C$17.71407,217 shsC$2.31 billion
07/09/2025C$17.56C$17.73
+0.97%
C$17.75C$17.56396,517 shsC$2.27 billion
07/08/2025C$17.60C$17.56
-0.23%
C$17.75C$17.45463,562 shsC$2.25 billion
07/07/2025C$17.97C$17.60
-2.06%
C$17.95C$17.52559,901 shsC$2.25 billion
07/04/2025C$17.31C$17.97
+3.81%
C$18.06C$17.44927,537 shsC$2.30 billion
07/03/2025C$17.35C$17.31
-0.23%
C$17.46C$17.12303,962 shsC$2.21 billion
07/02/2025C$17.16C$17.35
+1.11%
C$17.39C$17.16402,431 shsC$2.22 billion
07/01/2025C$17.16C$17.16C$17.27C$16.95433,496 shsC$2.20 billion
06/30/2025C$17.20C$17.16
-0.23%
C$17.27C$16.95433,496 shsC$2.20 billion
06/27/2025C$16.85C$17.20
+2.08%
C$17.36C$16.90861,656 shsC$2.20 billion
06/26/2025C$16.82C$16.85
+0.18%
C$16.90C$16.75282,232 shsC$2.16 billion
06/25/2025C$16.98C$16.82
-0.94%
C$17.01C$16.81486,850 shsC$2.15 billion

This page (TSE:AP.UN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners