Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History C$17.98 +0.67 (+3.87%) As of 01:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Allied Properties Real Estate Investment Trust Stock Price Performance The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 4.84%. In the past month, the stock has increased 13.08%, reflecting recent market activity. As of the latest close, Allied Properties Real Estate Investment Trust traded at C$17.31 with a market cap of C$2.21 billion and volume of 303,962 shares. Five years ago, the stock traded at C$40.96, representing a 56.10% decrease over that period. At the time, it had a market cap of C$5.04 billion and a volume of 366,646 shares. Receive AP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.53%1 Month Performance+13.08%3 Month Performance+16.45%Year-To-Date Performance+4.84%1 Year Performance+14.81%5 Year Performance-56.10% AP.UN Stock Chart for Friday, July, 4, 2025 AP.UN Chart by TradingView Allied Properties Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025C$17.35C$17.31-0.23%C$17.46C$17.12303,962 shsC$2.21 billion07/02/2025C$17.16C$17.35+1.11%C$17.39C$17.16402,431 shsC$2.22 billion07/01/2025C$17.16C$17.16C$17.27C$16.95433,496 shsC$2.20 billion06/30/2025C$17.20C$17.16-0.23%C$17.27C$16.95433,496 shsC$2.20 billion06/27/2025C$16.85C$17.20+2.08%C$17.36C$16.90861,656 shsC$2.20 billion06/26/2025C$16.82C$16.85+0.18%C$16.90C$16.75282,232 shsC$2.16 billion06/25/2025C$16.98C$16.82-0.94%C$17.01C$16.81486,850 shsC$2.15 billion06/24/2025C$16.91C$16.98+0.41%C$17.08C$16.94398,087 shsC$2.17 billion06/23/2025C$16.93C$16.91-0.12%C$17.04C$16.86199,830 shsC$2.16 billion06/20/2025C$16.97C$16.93-0.24%C$17.04C$16.87388,758 shsC$2.17 billion Get the Latest News and Ratings for AP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025C$16.85C$16.97+0.71%C$17.03C$16.86227,012 shsC$2.17 billion06/18/2025C$16.84C$16.85+0.06%C$16.94C$16.81258,681 shsC$2.16 billion06/17/2025C$17.00C$16.84-0.94%C$17.04C$16.80423,841 shsC$2.15 billion06/16/2025C$16.84C$17.00+0.95%C$17.10C$16.92284,087 shsC$2.18 billion06/13/2025C$17.07C$16.84-1.35%C$17.06C$16.75562,948 shsC$2.15 billion06/12/2025C$16.72C$17.07+2.09%C$17.07C$16.66615,950 shsC$2.18 billion06/11/2025C$16.90C$16.72-1.07%C$17.15C$16.71394,630 shsC$2.14 billion06/10/2025C$16.59C$16.90+1.87%C$16.91C$16.59386,675 shsC$2.16 billion06/09/2025C$16.29C$16.59+1.84%C$16.75C$16.30550,839 shsC$2.12 billion06/06/2025C$15.93C$16.29+2.26%C$16.30C$15.99422,154 shsC$2.08 billion06/05/2025C$15.90C$15.93+0.19%C$16.02C$15.79529,268 shsC$2.04 billion06/04/2025C$15.75C$15.90+0.95%C$16.00C$15.67495,026 shsC$2.03 billion06/03/2025C$15.50C$15.75+1.61%C$15.77C$15.47328,727 shsC$2.02 billion Related Companies BTB Real Estate Investment Trust Stock Price Chart Dream Office Real Estate Investment Trst Stock Price Chart Slate Office REIT Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart FirstService Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart Colliers International Group Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Chartwell Retirement Residences Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Receive AP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AP.UN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Properties Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Allied Properties Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
