Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
C$19.38 +0.42 (+2.22%)
As of 09/5/2025 04:00 PM Eastern

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.29%, with a year-to-date return of 13.00%. In the past month, the stock has increased 12.74%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at C$19.38 with a market cap of C$2.71 billion and volume of 450,825 shares. Five years ago, the stock traded at C$37.68, representing a 48.57% decrease over that period. At the time, it had a market cap of C$4.64 billion and a volume of 655,475 shares.

Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+12.74%
3 Month
Performance
+18.97%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+15.29%
5 Year
Performance
-48.57%

AP.UN Stock Chart for Sunday, September, 7, 2025

Allied Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$18.96C$19.38
+2.22%
C$19.48C$18.96450,825 shsC$2.71 billion
09/04/2025C$18.64C$18.96
+1.72%
C$18.98C$18.64427,868 shsC$2.65 billion
09/03/2025C$18.36C$18.64
+1.53%
C$18.68C$18.39439,422 shsC$2.61 billion
09/02/2025C$18.60C$18.36
-1.29%
C$18.52C$18.29294,902 shsC$2.57 billion
09/01/2025C$18.60C$18.60C$18.68C$18.33444,047 shsC$2.60 billion
08/29/2025C$18.60C$18.60C$18.68C$18.33444,047 shsC$2.38 billion
08/28/2025C$18.55C$18.60
+0.27%
C$18.61C$18.45466,698 shsC$2.38 billion
08/27/2025C$18.41C$18.55
+0.76%
C$18.58C$18.42292,499 shsC$2.37 billion
08/26/2025C$18.51C$18.41
-0.54%
C$18.63C$18.34438,696 shsC$2.36 billion
08/25/2025C$18.59C$18.51
-0.43%
C$18.60C$18.45249,119 shsC$2.37 billion
08/22/2025C$18.25C$18.59
+1.86%
C$18.64C$18.32456,280 shsC$2.38 billion
08/21/2025C$18.22C$18.25
+0.16%
C$18.38C$18.13337,880 shsC$2.34 billion
08/20/2025C$18.35C$18.22
-0.71%
C$18.40C$18.20437,661 shsC$2.33 billion
08/19/2025C$18.17C$18.35
+0.99%
C$18.41C$18.19708,874 shsC$2.35 billion
08/18/2025C$17.93C$18.17
+1.34%
C$18.29C$17.96637,146 shsC$2.33 billion
08/15/2025C$17.82C$17.93
+0.62%
C$17.98C$17.78556,391 shsC$2.29 billion
08/14/2025C$17.84C$17.82
-0.11%
C$17.83C$17.50424,557 shsC$2.28 billion
08/13/2025C$17.46C$17.84
+2.18%
C$17.86C$17.49726,988 shsC$2.28 billion
08/12/2025C$17.22C$17.46
+1.39%
C$17.58C$17.08696,110 shsC$2.23 billion
08/11/2025C$17.20C$17.22
+0.12%
C$17.30C$17.11439,926 shsC$2.20 billion
08/08/2025C$17.19C$17.20
+0.06%
C$17.25C$17.13424,436 shsC$2.20 billion
08/07/2025C$17.22C$17.19
-0.17%
C$17.37C$17.11396,363 shsC$2.20 billion
08/06/2025C$17.05C$17.22
+1.00%
C$17.25C$17.02241,186 shsC$2.20 billion

This page (TSE:AP.UN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners