Free Trial

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$20.57 +0.14 (+0.69%)
As of 04:17 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of -24.43%. In the past month, the stock has increased 8.55%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$20.43 with a market cap of C$1.29 billion and volume of 313,085 shares. Five years ago, the stock traded at C$14.83, representing a 38.71% increase over that period. At the time, it had a market cap of C$843.65 million and a volume of 152,068 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+8.55%
3 Month
Performance
+7.14%
Year-To-Date
Performance
-24.43%
1 Year
Performance
+11.01%
5 Year
Performance
+38.71%

ARE Stock Chart for Thursday, August, 28, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$20.43C$20.43C$20.54C$20.28313,085 shsC$1.29 billion
08/26/2025C$20.29C$20.43
+0.69%
C$20.56C$20.25207,078 shsC$1.29 billion
08/25/2025C$20.60C$20.29
-1.50%
C$20.61C$20.25252,760 shsC$1.28 billion
08/22/2025C$20.35C$20.60
+1.23%
C$20.70C$20.28299,582 shsC$1.30 billion
08/21/2025C$20.03C$20.35
+1.60%
C$20.56C$19.99281,359 shsC$1.29 billion
08/20/2025C$20.09C$20.03
-0.30%
C$20.36C$19.99327,083 shsC$1.27 billion
08/19/2025C$20.16C$20.09
-0.35%
C$20.48C$19.99270,988 shsC$1.27 billion
08/18/2025C$20.15C$20.16
+0.05%
C$20.39C$20.06334,312 shsC$1.28 billion
08/15/2025C$20.38C$20.15
-1.13%
C$20.54C$20.08249,283 shsC$1.27 billion
08/14/2025C$20.76C$20.38
-1.83%
C$20.70C$20.25357,053 shsC$1.29 billion
08/13/2025C$20.75C$20.76
+0.05%
C$20.87C$20.48412,672 shsC$1.31 billion
08/12/2025C$20.60C$20.75
+0.73%
C$20.85C$20.40472,829 shsC$1.31 billion
08/11/2025C$20.25C$20.60
+1.73%
C$20.66C$20.00308,881 shsC$1.30 billion
08/08/2025C$20.10C$20.25
+0.75%
C$20.39C$19.84284,424 shsC$1.28 billion
08/07/2025C$19.84C$20.10
+1.31%
C$20.19C$19.61373,028 shsC$1.27 billion
08/06/2025C$19.14C$19.84
+3.66%
C$19.90C$19.11380,942 shsC$1.26 billion
08/05/2025C$19.34C$19.14
-1.03%
C$19.90C$18.77463,144 shsC$1.21 billion
08/04/2025C$19.34C$19.34C$19.63C$17.06724,635 shsC$1.22 billion
08/01/2025C$18.75C$19.34
+3.15%
C$19.63C$17.06724,635 shsC$1.22 billion
07/31/2025C$19.00C$18.75
-1.32%
C$19.23C$18.73593,443 shsC$1.19 billion
07/30/2025C$18.88C$19.00
+0.64%
C$19.16C$18.62460,866 shsC$1.20 billion
07/29/2025C$18.95C$18.88
-0.37%
C$19.06C$18.55272,212 shsC$1.19 billion
07/28/2025C$19.14C$18.95
-0.99%
C$19.17C$18.82318,416 shsC$1.20 billion

This page (TSE:ARE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners