Aecon Group (ARE) Stock Chart & Stock Price History C$23.42 -0.34 (-1.43%) As of 09/19/2025 04:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aecon Group Stock Price Performance The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of -13.96%. In the past month, the stock has increased 16.92%, reflecting recent market activity. As of the latest close, Aecon Group traded at C$23.42 with a market cap of C$1.49 billion and volume of 326,302 shares. Five years ago, the stock traded at C$14.30, representing a 63.78% increase over that period. At the time, it had a market cap of C$856.23 million and a volume of 681,206 shares. Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.82%1 Month Performance+16.92%3 Month Performance+18.40%Year-To-Date Performance-13.96%1 Year Performance+15.94%5 Year Performance+63.78% ARE Stock Chart for Saturday, September, 20, 2025 ARE Chart by TradingView Aecon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025C$23.76C$23.42-1.43%C$23.81C$23.32326,302 shsC$1.49 billion09/18/2025C$23.64C$23.76+0.51%C$23.92C$23.60233,109 shsC$1.51 billion09/17/2025C$24.23C$23.64-2.43%C$24.77C$23.51355,403 shsC$1.50 billion09/16/2025C$24.10C$24.23+0.54%C$24.25C$23.81384,979 shsC$1.54 billion09/15/2025C$23.70C$24.10+1.69%C$24.12C$23.35586,431 shsC$1.53 billion09/12/2025C$23.86C$23.70-0.67%C$23.86C$23.40429,848 shsC$1.51 billion09/11/2025C$21.78C$23.86+9.55%C$23.87C$21.89553,894 shsC$1.52 billion09/10/2025C$20.99C$21.78+3.76%C$21.82C$21.04330,966 shsC$1.39 billion09/09/2025C$20.83C$20.99+0.77%C$21.05C$20.58392,364 shsC$1.34 billion09/08/2025C$21.16C$20.83-1.56%C$21.45C$20.80395,915 shsC$1.33 billion Get the Latest News and Ratings for ARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025C$20.93C$21.16+1.10%C$21.20C$20.79401,589 shsC$1.35 billion09/04/2025C$20.40C$20.93+2.60%C$21.16C$20.49302,688 shsC$1.33 billion09/03/2025C$20.04C$20.40+1.80%C$20.45C$20.04214,193 shsC$1.30 billion09/02/2025C$20.41C$20.04-1.81%C$20.19C$19.81369,071 shsC$1.27 billion09/01/2025C$20.41C$20.41C$20.70C$20.40205,341 shsC$1.30 billion08/29/2025C$20.57C$20.41-0.78%C$20.70C$20.40205,341 shsC$1.29 billion08/28/2025C$20.43C$20.57+0.69%C$20.71C$20.36287,957 shsC$1.30 billion08/27/2025C$20.43C$20.43C$20.54C$20.28313,085 shsC$1.29 billion08/26/2025C$20.29C$20.43+0.69%C$20.56C$20.25207,078 shsC$1.29 billion08/25/2025C$20.60C$20.29-1.50%C$20.61C$20.25252,760 shsC$1.28 billion08/22/2025C$20.35C$20.60+1.23%C$20.70C$20.28299,582 shsC$1.30 billion08/21/2025C$20.03C$20.35+1.60%C$20.56C$19.99281,359 shsC$1.29 billion08/20/2025C$20.09C$20.03-0.30%C$20.36C$19.99327,083 shsC$1.27 billion08/19/2025C$20.16C$20.09-0.35%C$20.48C$19.99270,988 shsC$1.27 billion Related Companies Badger Infrastructure Solutions Stock Price Chart Bird Construction Stock Price Chart DIRTT Environmental Solutions Stock Price Chart WSP Global Stock Price Chart Stantec Stock Price Chart Air Canada Stock Price Chart MDA Space Stock Price Chart ATS Stock Price Chart Secure Energy Services Stock Price Chart Exchange Income Stock Price Chart Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARE) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aecon Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aecon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
