Aecon Group (ARE) Stock Chart & Stock Price History C$24.38 -0.51 (-2.05%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aecon Group Stock Price Performance The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of -10.43%. In the past month, the stock has increased 11.94%, reflecting recent market activity. As of the latest close, Aecon Group traded at C$24.89 with a market cap of C$1.58 billion and volume of 404,771 shares. Five years ago, the stock traded at C$14.50, representing a 68.14% increase over that period. At the time, it had a market cap of C$868.21 million and a volume of 182,437 shares. Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.71%1 Month Performance+11.94%3 Month Performance+16.82%Year-To-Date Performance-10.43%1 Year Performance+8.60%5 Year Performance+68.14% ARE Stock Chart for Friday, October, 10, 2025 ARE Chart by TradingView Aecon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025C$24.89C$24.38-2.05%C$25.27C$24.30236,286 shsC$1.55 billion10/09/2025C$24.95C$24.89-0.24%C$25.41C$24.64404,771 shsC$1.58 billion10/08/2025C$24.85C$24.95+0.40%C$25.24C$24.45289,404 shsC$1.59 billion10/07/2025C$25.05C$24.85-0.80%C$25.41C$24.69375,096 shsC$1.58 billion10/06/2025C$25.06C$25.05-0.04%C$25.54C$24.90400,301 shsC$1.59 billion10/03/2025C$24.58C$25.06+1.95%C$25.10C$24.35301,643 shsC$1.59 billion10/02/2025C$25.01C$24.58-1.72%C$25.29C$24.51333,134 shsC$1.56 billion10/01/2025C$23.82C$25.01+5.00%C$25.15C$23.66559,720 shsC$1.59 billion09/30/2025C$23.21C$23.82+2.63%C$23.90C$22.91465,166 shsC$1.52 billion09/29/2025C$22.58C$23.21+2.79%C$23.29C$22.65405,498 shsC$1.48 billion Get the Latest News and Ratings for ARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025C$22.74C$22.58-0.70%C$22.82C$22.42383,959 shsC$1.44 billion09/25/2025C$22.54C$22.74+0.89%C$22.76C$22.40284,499 shsC$1.45 billion09/24/2025C$22.36C$22.54+0.81%C$22.90C$22.40385,062 shsC$1.43 billion09/23/2025C$23.17C$22.36-3.50%C$23.55C$22.28642,218 shsC$1.47 billion09/22/2025C$23.42C$23.17-1.07%C$23.35C$23.01244,783 shsC$1.47 billion09/19/2025C$23.76C$23.42-1.43%C$23.81C$23.32326,302 shsC$1.49 billion09/18/2025C$23.64C$23.76+0.51%C$23.92C$23.60233,109 shsC$1.51 billion09/17/2025C$24.23C$23.64-2.43%C$24.77C$23.51355,403 shsC$1.50 billion09/16/2025C$24.10C$24.23+0.54%C$24.25C$23.81384,979 shsC$1.54 billion09/15/2025C$23.70C$24.10+1.69%C$24.12C$23.35586,431 shsC$1.53 billion09/12/2025C$23.86C$23.70-0.67%C$23.86C$23.40429,848 shsC$1.51 billion09/11/2025C$21.78C$23.86+9.55%C$23.87C$21.89553,894 shsC$1.52 billion09/10/2025C$20.99C$21.78+3.76%C$21.82C$21.04330,966 shsC$1.39 billion09/09/2025C$20.83C$20.99+0.77%C$21.05C$20.58392,364 shsC$1.34 billion Related Companies Badger Infrastructure Solutions Stock Price Chart Bird Construction Stock Price Chart DIRTT Environmental Solutions Stock Price Chart WSP Global Stock Price Chart Stantec Stock Price Chart Air Canada Stock Price Chart Secure Energy Services Stock Price Chart MDA Space Stock Price Chart Brookfield Business Partners Stock Price Chart Exchange Income Stock Price Chart Receive ARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ARE) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aecon Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aecon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
