Free Trial

Aecon Group (ARE) Stock Chart & Stock Price History

Aecon Group logo
C$18.80 -0.13 (-0.69%)
As of 05/30/2025 04:00 PM Eastern

Aecon Group Stock Price Performance

The Aecon Group (ARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of -30.93%. In the past month, the stock has increased 16.48%, reflecting recent market activity.

As of the latest close, Aecon Group traded at C$18.80 with a market cap of C$1.19 billion and volume of 291,446 shares. Five years ago, the stock traded at C$14.60, representing a 28.77% increase over that period. At the time, it had a market cap of C$874.06 million and a volume of 257,783 shares.

Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+16.48%
3 Month
Performance
-16.59%
Year-To-Date
Performance
-30.93%
1 Year
Performance
+14.42%
5 Year
Performance
+28.77%

ARE Stock Chart for Saturday, May, 31, 2025

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$18.93C$18.80
-0.69%
C$18.93C$18.65291,446 shsC$1.19 billion
05/29/2025C$19.20C$18.93
-1.41%
C$19.35C$18.85247,176 shsC$1.20 billion
05/28/2025C$19.10C$19.20
+0.52%
C$19.49C$19.12280,834 shsC$1.21 billion
05/27/2025C$19.48C$19.10
-1.95%
C$19.51C$18.97249,704 shsC$1.21 billion
05/26/2025C$18.90C$19.48
+3.07%
C$19.59C$19.03175,909 shsC$1.23 billion
05/23/2025C$19.04C$18.90
-0.74%
C$19.01C$18.72394,346 shsC$1.20 billion
05/22/2025C$18.34C$19.04
+3.82%
C$19.20C$18.05533,646 shsC$1.20 billion
05/21/2025C$18.40C$18.34
-0.33%
C$18.69C$18.30395,380 shsC$1.16 billion
05/20/2025C$19.32C$18.40
-4.76%
C$19.40C$18.38374,075 shsC$1.16 billion
05/19/2025C$19.32C$19.32C$19.40C$18.75493,005 shsC$1.22 billion
05/16/2025C$18.74C$19.32
+3.09%
C$19.40C$18.75493,005 shsC$1.22 billion
05/15/2025C$18.22C$18.74
+2.85%
C$18.97C$18.05489,741 shsC$1.19 billion
05/14/2025C$18.57C$18.22
-1.88%
C$18.85C$18.18436,601 shsC$1.15 billion
05/13/2025C$18.68C$18.57
-0.59%
C$19.02C$18.56323,780 shsC$1.17 billion
05/12/2025C$18.11C$18.68
+3.15%
C$18.72C$18.35237,846 shsC$1.18 billion
05/09/2025C$18.23C$18.11
-0.66%
C$18.41C$18.08317,882 shsC$1.15 billion
05/08/2025C$17.87C$18.23
+2.01%
C$18.49C$17.68430,312 shsC$1.15 billion
05/07/2025C$17.51C$17.87
+2.06%
C$17.94C$17.42313,984 shsC$1.13 billion
05/06/2025C$17.57C$17.51
-0.34%
C$17.93C$17.40293,826 shsC$1.11 billion
05/05/2025C$17.26C$17.57
+1.80%
C$17.76C$17.11224,295 shsC$1.11 billion
05/02/2025C$17.00C$17.26
+1.53%
C$17.38C$16.85276,880 shsC$1.09 billion
05/01/2025C$16.14C$17.00
+5.33%
C$17.11C$16.16743,321 shsC$1.08 billion
04/30/2025C$15.91C$16.14
+1.45%
C$16.15C$15.68301,341 shsC$1.02 billion

This page (TSE:ARE) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners