Algoma Steel Group (ASTL) Stock Chart & Stock Price History C$8.46 -0.24 (-2.76%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Algoma Steel Group Stock Price Performance The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.23%, with a year-to-date return of -39.91%. In the past month, the stock has increased 0.12%, reflecting recent market activity. As of the latest close, Algoma Steel Group traded at C$8.46 with a market cap of C$878.74 million and volume of 909,654 shares. Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance+0.12%3 Month Performance-6.00%Year-To-Date Performance-39.91%1 Year Performance-15.23% ASTL Stock Chart for Friday, June, 13, 2025 ASTL Chart by TradingView Algoma Steel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$8.70C$8.46-2.76%C$8.55C$8.26909,654 shsC$878.74 million06/11/2025C$8.33C$8.70+4.44%C$8.90C$8.571.13 million shsC$903.67 million06/10/2025C$8.03C$8.33+3.74%C$8.40C$8.01563,632 shsC$865.24 million06/09/2025C$8.03C$8.03C$8.36C$7.94557,918 shsC$834.08 million06/06/2025C$7.25C$8.03+10.76%C$8.09C$7.311.04 million shsC$834.08 million06/05/2025C$7.24C$7.25+0.14%C$7.68C$7.21409,329 shsC$753.06 million06/04/2025C$7.01C$7.24+3.28%C$7.35C$6.92323,441 shsC$752.02 million06/03/2025C$6.76C$7.01+3.70%C$7.04C$6.64234,328 shsC$728.13 million06/02/2025C$7.24C$6.76-6.63%C$6.86C$6.45372,007 shsC$702.16 million05/30/2025C$7.50C$7.24-3.47%C$7.45C$7.14309,924 shsC$752.02 million Get the Latest News and Ratings for ASTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$7.39C$7.50+1.49%C$7.77C$7.40159,627 shsC$779.03 million05/28/2025C$7.63C$7.39-3.15%C$7.66C$7.38156,342 shsC$767.60 million05/27/2025C$7.60C$7.63+0.39%C$7.66C$7.4352,756 shsC$792.53 million05/26/2025C$7.40C$7.60+2.70%C$7.72C$7.4736,052 shsC$789.41 million05/23/2025C$7.44C$7.40-0.54%C$7.50C$7.30120,672 shsC$768.64 million05/22/2025C$7.60C$7.44-2.11%C$7.57C$7.38115,168 shsC$772.79 million05/21/2025C$7.77C$7.60-2.19%C$7.76C$7.54160,695 shsC$789.41 million05/20/2025C$8.03C$7.77-3.24%C$8.03C$7.7593,489 shsC$807.07 million05/19/2025C$8.03C$8.03C$8.16C$7.8196,306 shsC$834.08 million05/16/2025C$8.04C$8.03-0.12%C$8.16C$7.8196,306 shsC$834.08 million05/15/2025C$8.15C$8.04-1.35%C$8.12C$7.9195,659 shsC$835.12 million05/14/2025C$8.45C$8.15-3.55%C$8.45C$8.05117,795 shsC$846.54 million05/13/2025C$8.74C$8.45-3.32%C$8.80C$8.43274,602 shsC$877.70 million05/12/2025C$8.36C$8.74+4.55%C$8.91C$8.50254,058 shsC$907.82 million Related Companies Trifecta Gold Stock Chart Cielo Waste Solutions Stock Chart Altai Resources Stock Chart TMX Group Stock Chart Champion Iron Stock Chart Labrador Iron Ore Royalty Stock Chart Tree Island Steel Stock Chart Torex Gold Resources Stock Chart Dundee Precious Metals Stock Chart Sandstorm Gold Stock Chart Receive ASTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASTL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASTL Stock Free ASTL Stock Alerts