Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$8.51 +0.30 (+3.65%)
As of 03:30 PM Eastern

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.55%, with a year-to-date return of -39.56%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at C$8.21 with a market cap of C$852.77 million and volume of 536,721 shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.54%
1 Month
Performance
-7.10%
3 Month
Performance
+19.35%
Year-To-Date
Performance
-39.56%
1 Year
Performance
-28.55%

ASTL Stock Chart for Friday, July, 25, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$9.20C$8.21
-10.76%
C$9.10C$8.15536,721 shsC$852.77 million
07/23/2025C$9.41C$9.20
-2.23%
C$9.48C$9.01439,354 shsC$955.61 million
07/22/2025C$9.47C$9.41
-0.63%
C$9.67C$9.37162,830 shsC$977.42 million
07/21/2025C$9.62C$9.47
-1.56%
C$9.84C$9.44239,190 shsC$983.65 million
07/18/2025C$9.49C$9.62
+1.37%
C$9.92C$9.46262,180 shsC$999.23 million
07/17/2025C$9.50C$9.49
-0.11%
C$9.66C$9.24329,420 shsC$985.73 million
07/16/2025C$9.09C$9.50
+4.51%
C$9.63C$9.11555,397 shsC$986.77 million
07/15/2025C$9.18C$9.09
-0.98%
C$9.37C$9.09220,544 shsC$944.18 million
07/14/2025C$9.57C$9.18
-4.08%
C$9.49C$9.17266,694 shsC$953.53 million
07/11/2025C$9.54C$9.57
+0.31%
C$9.58C$9.28235,024 shsC$994.04 million
07/10/2025C$9.49C$9.54
+0.53%
C$9.80C$9.53388,782 shsC$990.92 million
07/09/2025C$9.58C$9.49
-0.94%
C$9.68C$9.42201,139 shsC$985.73 million
07/08/2025C$9.52C$9.58
+0.63%
C$9.72C$9.56263,677 shsC$995.08 million
07/07/2025C$9.47C$9.52
+0.53%
C$9.60C$9.34221,638 shsC$988.84 million
07/04/2025C$9.63C$9.47
-1.66%
C$9.60C$9.43119,472 shsC$983.65 million
07/03/2025C$9.67C$9.63
-0.41%
C$9.70C$9.47153,201 shsC$1.00 billion
07/02/2025C$9.41C$9.67
+2.76%
C$9.87C$9.39200,430 shsC$1.00 billion
07/01/2025C$9.41C$9.41C$9.51C$8.92306,145 shsC$977.42 million
06/30/2025C$9.13C$9.41
+3.07%
C$9.51C$8.92306,145 shsC$977.42 million
06/27/2025C$9.39C$9.13
-2.77%
C$9.45C$8.78472,462 shsC$948.33 million
06/26/2025C$9.16C$9.39
+2.51%
C$9.56C$9.21127,571 shsC$975.34 million
06/25/2025C$9.47C$9.16
-3.27%
C$9.65C$9.16273,016 shsC$951.45 million
06/24/2025C$9.46C$9.47
+0.11%
C$9.63C$9.44463,250 shsC$983.65 million

This page (TSE:ASTL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners