Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$7.11 +0.25 (+3.64%)
As of 09/5/2025 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.00%, with a year-to-date return of -49.50%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at C$7.11 with a market cap of C$746.08 million and volume of 741,205 shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.76%
1 Month
Performance
+9.72%
3 Month
Performance
-11.46%
Year-To-Date
Performance
-49.50%
1 Year
Performance
-49.00%

ASTL Stock Chart for Sunday, September, 7, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$6.86C$7.11
+3.64%
C$7.20C$6.88741,205 shsC$746.08 million
09/04/2025C$6.63C$6.86
+3.47%
C$6.95C$6.45433,867 shsC$719.85 million
09/03/2025C$6.66C$6.63
-0.45%
C$6.72C$6.47287,164 shsC$695.71 million
09/02/2025C$6.68C$6.66
-0.30%
C$6.66C$6.42214,251 shsC$698.86 million
09/01/2025C$6.68C$6.68C$6.99C$6.67296,222 shsC$700.96 million
08/29/2025C$6.99C$6.68
-4.43%
C$6.99C$6.67296,222 shsC$700.96 million
08/28/2025C$6.80C$6.99
+2.79%
C$7.02C$6.69379,297 shsC$726.05 million
08/27/2025C$6.87C$6.80
-1.02%
C$6.87C$6.70280,184 shsC$706.32 million
08/26/2025C$7.01C$6.87
-2.00%
C$7.17C$6.83349,922 shsC$713.59 million
08/25/2025C$6.81C$7.01
+2.94%
C$7.11C$6.76371,234 shsC$728.13 million
08/22/2025C$6.38C$6.81
+6.74%
C$6.87C$6.28491,289 shsC$707.36 million
08/21/2025C$6.04C$6.38
+5.63%
C$6.42C$6.01352,697 shsC$662.69 million
08/20/2025C$6.14C$6.04
-1.63%
C$6.20C$6.02317,932 shsC$627.38 million
08/19/2025C$6.26C$6.14
-1.92%
C$6.30C$6.10366,405 shsC$637.76 million
08/18/2025C$6.30C$6.26
-0.63%
C$6.41C$6.19287,006 shsC$650.23 million
08/15/2025C$6.46C$6.30
-2.48%
C$6.53C$6.28238,502 shsC$654.38 million
08/14/2025C$6.47C$6.46
-0.15%
C$6.51C$6.31605,032 shsC$671.00 million
08/13/2025C$6.35C$6.47
+1.89%
C$6.50C$6.35353,981 shsC$672.04 million
08/12/2025C$6.04C$6.35
+5.13%
C$6.36C$6.05774,581 shsC$659.58 million
08/11/2025C$6.26C$6.04
-3.51%
C$6.30C$5.93530,684 shsC$627.38 million
08/08/2025C$6.48C$6.26
-3.40%
C$6.52C$6.24369,578 shsC$650.23 million
08/07/2025C$6.61C$6.48
-1.97%
C$6.70C$6.42388,356 shsC$673.08 million
08/06/2025C$6.84C$6.61
-3.36%
C$6.88C$6.56376,544 shsC$686.58 million

This page (TSE:ASTL) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners