Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
C$9.59 -0.08 (-0.83%)
As of 01:16 PM Eastern

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -31.89%. In the past month, the stock has increased 36.80%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at C$9.67 with a market cap of C$1.00 billion and volume of 200,430 shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
+36.80%
3 Month
Performance
+33.38%
Year-To-Date
Performance
-31.89%
1 Year
Performance
0.00%

ASTL Stock Chart for Thursday, July, 3, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$9.41C$9.67
+2.76%
C$9.87C$9.39200,430 shsC$1.00 billion
07/01/2025C$9.41C$9.41C$9.51C$8.92306,145 shsC$977.42 million
06/30/2025C$9.13C$9.41
+3.07%
C$9.51C$8.92306,145 shsC$977.42 million
06/27/2025C$9.39C$9.13
-2.77%
C$9.45C$8.78472,462 shsC$948.33 million
06/26/2025C$9.16C$9.39
+2.51%
C$9.56C$9.21127,571 shsC$975.34 million
06/25/2025C$9.47C$9.16
-3.27%
C$9.65C$9.16273,016 shsC$951.45 million
06/24/2025C$9.46C$9.47
+0.11%
C$9.63C$9.44463,250 shsC$983.65 million
06/23/2025C$9.40C$9.46
+0.64%
C$9.62C$9.11420,498 shsC$982.61 million
06/20/2025C$9.54C$9.40
-1.47%
C$9.53C$9.092.92 million shsC$976.38 million
06/19/2025C$9.13C$9.54
+4.49%
C$9.84C$8.96524,893 shsC$990.92 million
06/18/2025C$9.29C$9.13
-1.72%
C$9.54C$9.10540,070 shsC$948.33 million
06/17/2025C$8.89C$9.29
+4.50%
C$9.32C$8.70618,354 shsC$964.95 million
06/16/2025C$8.34C$8.89
+6.59%
C$9.10C$8.31502,827 shsC$923.41 million
06/13/2025C$8.46C$8.34
-1.42%
C$8.64C$8.13520,475 shsC$866.28 million
06/12/2025C$8.70C$8.46
-2.76%
C$8.55C$8.26909,654 shsC$878.74 million
06/11/2025C$8.33C$8.70
+4.44%
C$8.90C$8.571.13 million shsC$903.67 million
06/10/2025C$8.03C$8.33
+3.74%
C$8.40C$8.01563,632 shsC$865.24 million
06/09/2025C$8.03C$8.03C$8.36C$7.94557,918 shsC$834.08 million
06/06/2025C$7.25C$8.03
+10.76%
C$8.09C$7.311.04 million shsC$834.08 million
06/05/2025C$7.24C$7.25
+0.14%
C$7.68C$7.21409,329 shsC$753.06 million
06/04/2025C$7.01C$7.24
+3.28%
C$7.35C$6.92323,441 shsC$752.02 million
06/03/2025C$6.76C$7.01
+3.70%
C$7.04C$6.64234,328 shsC$728.13 million
06/02/2025C$7.24C$6.76
-6.63%
C$6.86C$6.45372,007 shsC$702.16 million

This page (TSE:ASTL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners