Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

Artis Real Estate Investment Trust Unit logo
C$7.67 -0.02 (-0.26%)
As of 04:00 PM Eastern

Artis Real Estate Investment Trust Unit Stock Price Performance

The Artis Real Estate Investment Trust Unit (AX.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 4.21%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Artis Real Estate Investment Trust Unit traded at C$7.69 with a market cap of C$798.99 million and volume of 89,585 shares. Five years ago, the stock traded at C$7.73, representing a 0.78% decrease over that period. At the time, it had a market cap of C$1.05 billion and a volume of 169,111 shares.

Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+0.79%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+13.97%
5 Year
Performance
-0.78%

AX.UN Stock Chart for Friday, July, 25, 2025

Artis Real Estate Investment Trust Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$7.69C$7.67
-0.26%
C$7.73C$7.6277,442 shsC$796.91 million
07/24/2025C$7.69C$7.69C$7.75C$7.6789,585 shsC$798.99 million
07/23/2025C$7.69C$7.69C$7.77C$7.6988,701 shsC$798.99 million
07/22/2025C$7.67C$7.69
+0.26%
C$7.79C$7.6954,427 shsC$798.99 million
07/21/2025C$7.73C$7.67
-0.78%
C$7.78C$7.6277,595 shsC$796.91 million
07/18/2025C$7.73C$7.73C$7.80C$7.7357,185 shsC$803.15 million
07/17/2025C$7.69C$7.73
+0.52%
C$7.78C$7.6677,101 shsC$803.15 million
07/16/2025C$7.67C$7.69
+0.26%
C$7.72C$7.6690,549 shsC$798.99 million
07/15/2025C$7.66C$7.67
+0.13%
C$7.74C$7.6659,449 shsC$796.91 million
07/14/2025C$7.60C$7.66
+0.79%
C$7.79C$7.5367,244 shsC$795.87 million
07/11/2025C$7.55C$7.60
+0.66%
C$7.65C$7.5468,396 shsC$789.64 million
07/10/2025C$7.53C$7.55
+0.27%
C$7.64C$7.5275,972 shsC$784.45 million
07/09/2025C$7.59C$7.53
-0.79%
C$7.65C$7.5276,084 shsC$782.37 million
07/08/2025C$7.61C$7.59
-0.26%
C$7.65C$7.5863,701 shsC$788.60 million
07/07/2025C$7.77C$7.61
-2.06%
C$7.75C$7.6167,025 shsC$790.68 million
07/04/2025C$7.58C$7.77
+2.51%
C$7.78C$7.60102,177 shsC$807.30 million
07/03/2025C$7.59C$7.58
-0.13%
C$7.64C$7.5455,174 shsC$787.56 million
07/02/2025C$7.63C$7.59
-0.52%
C$7.64C$7.5843,333 shsC$788.60 million
07/01/2025C$7.63C$7.63C$7.64C$7.5435,195 shsC$792.76 million
06/30/2025C$7.60C$7.63
+0.39%
C$7.64C$7.5435,195 shsC$792.76 million
06/27/2025C$7.57C$7.60
+0.40%
C$7.67C$7.5488,103 shsC$789.64 million
06/26/2025C$7.61C$7.57
-0.53%
C$7.62C$7.5398,078 shsC$786.52 million
06/25/2025C$7.68C$7.61
-0.91%
C$7.69C$7.5767,740 shsC$790.68 million
06/24/2025C$7.62C$7.68
+0.79%
C$7.69C$7.6173,971 shsC$797.95 million

This page (TSE:AX.UN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners