Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History C$7.67 -0.02 (-0.26%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Artis Real Estate Investment Trust Unit Stock Price Performance The Artis Real Estate Investment Trust Unit (AX.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.97%, with a year-to-date return of 4.21%. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, Artis Real Estate Investment Trust Unit traded at C$7.69 with a market cap of C$798.99 million and volume of 89,585 shares. Five years ago, the stock traded at C$7.73, representing a 0.78% decrease over that period. At the time, it had a market cap of C$1.05 billion and a volume of 169,111 shares. Receive AX.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+0.79%3 Month Performance+5.94%Year-To-Date Performance+4.21%1 Year Performance+13.97%5 Year Performance-0.78% AX.UN Stock Chart for Friday, July, 25, 2025 AX.UN Chart by TradingView Artis Real Estate Investment Trust Unit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$7.69C$7.67-0.26%C$7.73C$7.6277,442 shsC$796.91 million07/24/2025C$7.69C$7.69C$7.75C$7.6789,585 shsC$798.99 million07/23/2025C$7.69C$7.69C$7.77C$7.6988,701 shsC$798.99 million07/22/2025C$7.67C$7.69+0.26%C$7.79C$7.6954,427 shsC$798.99 million07/21/2025C$7.73C$7.67-0.78%C$7.78C$7.6277,595 shsC$796.91 million07/18/2025C$7.73C$7.73C$7.80C$7.7357,185 shsC$803.15 million07/17/2025C$7.69C$7.73+0.52%C$7.78C$7.6677,101 shsC$803.15 million07/16/2025C$7.67C$7.69+0.26%C$7.72C$7.6690,549 shsC$798.99 million07/15/2025C$7.66C$7.67+0.13%C$7.74C$7.6659,449 shsC$796.91 million07/14/2025C$7.60C$7.66+0.79%C$7.79C$7.5367,244 shsC$795.87 million Get the Latest News and Ratings for AX.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$7.55C$7.60+0.66%C$7.65C$7.5468,396 shsC$789.64 million07/10/2025C$7.53C$7.55+0.27%C$7.64C$7.5275,972 shsC$784.45 million07/09/2025C$7.59C$7.53-0.79%C$7.65C$7.5276,084 shsC$782.37 million07/08/2025C$7.61C$7.59-0.26%C$7.65C$7.5863,701 shsC$788.60 million07/07/2025C$7.77C$7.61-2.06%C$7.75C$7.6167,025 shsC$790.68 million07/04/2025C$7.58C$7.77+2.51%C$7.78C$7.60102,177 shsC$807.30 million07/03/2025C$7.59C$7.58-0.13%C$7.64C$7.5455,174 shsC$787.56 million07/02/2025C$7.63C$7.59-0.52%C$7.64C$7.5843,333 shsC$788.60 million07/01/2025C$7.63C$7.63C$7.64C$7.5435,195 shsC$792.76 million06/30/2025C$7.60C$7.63+0.39%C$7.64C$7.5435,195 shsC$792.76 million06/27/2025C$7.57C$7.60+0.40%C$7.67C$7.5488,103 shsC$789.64 million06/26/2025C$7.61C$7.57-0.53%C$7.62C$7.5398,078 shsC$786.52 million06/25/2025C$7.68C$7.61-0.91%C$7.69C$7.5767,740 shsC$790.68 million06/24/2025C$7.62C$7.68+0.79%C$7.69C$7.6173,971 shsC$797.95 million Related Companies HR.UN Stock Price Chart CRR.UN Stock Price Chart APR.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart AIF Stock Price Chart AP.UN Stock Price Chart KMP.UN Stock Price Chart Receive AX.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AX.UN) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artis Real Estate Investment Trust Unit Please log in to your account or sign up in order to add this asset to your watchlist. Share Artis Real Estate Investment Trust Unit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AX.UN Stock Alerts