Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

Artis Real Estate Investment Trust Unit logo
C$7.73 +0.15 (+1.98%)
As of 01:14 PM Eastern

Artis Real Estate Investment Trust Unit Stock Price Performance

The Artis Real Estate Investment Trust Unit (AX.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.38%, with a year-to-date return of 5.03%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Artis Real Estate Investment Trust Unit traded at C$7.58 with a market cap of C$787.56 million and volume of 55,174 shares. Five years ago, the stock traded at C$7.55, representing a 2.38% increase over that period. At the time, it had a market cap of C$1.01 billion and a volume of 443,887 shares.

Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+5.46%
3 Month
Performance
+7.81%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+18.38%
5 Year
Performance
+2.38%

AX.UN Stock Chart for Friday, July, 4, 2025

Artis Real Estate Investment Trust Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$7.59C$7.58
-0.13%
C$7.64C$7.5455,174 shsC$787.56 million
07/02/2025C$7.63C$7.59
-0.52%
C$7.64C$7.5843,333 shsC$788.60 million
07/01/2025C$7.63C$7.63C$7.64C$7.5435,195 shsC$792.76 million
06/30/2025C$7.60C$7.63
+0.39%
C$7.64C$7.5435,195 shsC$792.76 million
06/27/2025C$7.57C$7.60
+0.40%
C$7.67C$7.5488,103 shsC$789.64 million
06/26/2025C$7.61C$7.57
-0.53%
C$7.62C$7.5398,078 shsC$786.52 million
06/25/2025C$7.68C$7.61
-0.91%
C$7.69C$7.5767,740 shsC$790.68 million
06/24/2025C$7.62C$7.68
+0.79%
C$7.69C$7.6173,971 shsC$797.95 million
06/23/2025C$7.56C$7.62
+0.79%
C$7.65C$7.5468,401 shsC$791.72 million
06/20/2025C$7.56C$7.56C$7.64C$7.53163,965 shsC$785.48 million
06/19/2025C$7.55C$7.56
+0.13%
C$7.59C$7.5355,369 shsC$785.48 million
06/18/2025C$7.51C$7.55
+0.53%
C$7.61C$7.4780,729 shsC$784.45 million
06/17/2025C$7.51C$7.51C$7.54C$7.48115,483 shsC$780.29 million
06/16/2025C$7.54C$7.51
-0.40%
C$7.60C$7.5156,474 shsC$780.29 million
06/13/2025C$7.58C$7.54
-0.53%
C$7.62C$7.5093,073 shsC$783.41 million
06/12/2025C$7.52C$7.58
+0.80%
C$7.61C$7.5071,667 shsC$787.56 million
06/11/2025C$7.46C$7.52
+0.80%
C$7.55C$7.33147,988 shsC$781.33 million
06/10/2025C$7.41C$7.46
+0.67%
C$7.46C$7.3955,847 shsC$775.09 million
06/09/2025C$7.36C$7.41
+0.68%
C$7.46C$7.3859,337 shsC$769.90 million
06/06/2025C$7.27C$7.36
+1.24%
C$7.36C$7.2778,275 shsC$764.70 million
06/05/2025C$7.33C$7.27
-0.82%
C$7.35C$7.2773,479 shsC$755.35 million
06/04/2025C$7.29C$7.33
+0.55%
C$7.35C$7.2788,805 shsC$761.59 million
06/03/2025C$7.16C$7.29
+1.82%
C$7.29C$7.1794,602 shsC$757.43 million

This page (TSE:AX.UN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners