Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History C$7.58 +0.06 (+0.80%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Artis Real Estate Investment Trust Unit Stock Price Performance The Artis Real Estate Investment Trust Unit (AX.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.98%, with a year-to-date return of 2.99%. In the past month, the stock has increased 3.27%, reflecting recent market activity. As of the latest close, Artis Real Estate Investment Trust Unit traded at C$7.58 with a market cap of C$787.56 million and volume of 71,667 shares. Five years ago, the stock traded at C$7.96, representing a 4.77% decrease over that period. At the time, it had a market cap of C$1.08 billion and a volume of 197,246 shares. Receive AX.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.99%1 Month Performance+3.27%3 Month Performance-1.56%Year-To-Date Performance+2.99%1 Year Performance+16.98%5 Year Performance-4.77% AX.UN Stock Chart for Friday, June, 13, 2025 AX.UN Chart by TradingView Artis Real Estate Investment Trust Unit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$7.52C$7.58+0.80%C$7.61C$7.5071,667 shsC$787.56 million06/11/2025C$7.46C$7.52+0.80%C$7.55C$7.33147,988 shsC$781.33 million06/10/2025C$7.41C$7.46+0.67%C$7.46C$7.3955,847 shsC$775.09 million06/09/2025C$7.36C$7.41+0.68%C$7.46C$7.3859,337 shsC$769.90 million06/06/2025C$7.27C$7.36+1.24%C$7.36C$7.2778,275 shsC$764.70 million06/05/2025C$7.33C$7.27-0.82%C$7.35C$7.2773,479 shsC$755.35 million06/04/2025C$7.29C$7.33+0.55%C$7.35C$7.2788,805 shsC$761.59 million06/03/2025C$7.16C$7.29+1.82%C$7.29C$7.1794,602 shsC$757.43 million06/02/2025C$7.22C$7.16-0.83%C$7.28C$7.16131,945 shsC$743.92 million05/30/2025C$7.28C$7.22-0.82%C$7.33C$7.17210,398 shsC$750.16 million Get the Latest News and Ratings for AX.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$7.15C$7.28+1.82%C$7.36C$7.2589,265 shsC$756.39 million05/28/2025C$7.26C$7.15-1.52%C$7.26C$7.1597,177 shsC$742.89 million05/27/2025C$7.22C$7.26+0.55%C$7.32C$7.13129,779 shsC$754.31 million05/26/2025C$7.09C$7.22+1.83%C$7.22C$7.1572,338 shsC$750.16 million05/23/2025C$7.02C$7.09+1.00%C$7.11C$6.9949,125 shsC$736.65 million05/22/2025C$7.06C$7.02-0.57%C$7.10C$7.0089,211 shsC$729.38 million05/21/2025C$7.21C$7.06-2.08%C$7.19C$7.05114,105 shsC$733.53 million05/20/2025C$7.26C$7.21-0.69%C$7.30C$7.20104,339 shsC$749.12 million05/19/2025C$7.26C$7.26C$7.29C$7.2298,047 shsC$754.31 million05/16/2025C$7.23C$7.26+0.41%C$7.29C$7.2298,047 shsC$754.31 million05/15/2025C$7.24C$7.23-0.14%C$7.28C$7.21124,125 shsC$751.20 million05/14/2025C$7.34C$7.24-1.36%C$7.42C$7.24101,631 shsC$752.24 million05/13/2025C$7.30C$7.34+0.55%C$7.37C$7.23109,118 shsC$762.63 million05/12/2025C$7.14C$7.30+2.24%C$7.34C$7.12119,679 shsC$758.47 million Related Companies HR.UN Stock Price Chart CRR.UN Stock Price Chart APR.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart AIF Stock Price Chart KMP.UN Stock Price Chart AP.UN Stock Price Chart Receive AX.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AX.UN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artis Real Estate Investment Trust Unit Please log in to your account or sign up in order to add this asset to your watchlist. Share Artis Real Estate Investment Trust Unit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AX.UN Stock Free AX.UN Stock Alerts