Bombardier (BBD.A) Stock Chart & Stock Price History C$103.23 -0.33 (-0.32%) As of 06/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Bombardier Stock Price Performance The Bombardier (BBD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.35%, with a year-to-date return of 6.17%. In the past month, the stock has increased 13.97%, reflecting recent market activity. As of the latest close, Bombardier traded at C$103.23 with a market cap of C$1.27 billion and volume of 8,459 shares. Five years ago, the stock traded at C$0.72, representing a 14,237.50% increase over that period. At the time, it had a market cap of C$216.12 million and a volume of 65,539 shares. Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.52%1 Month Performance+13.97%3 Month Performance+27.57%Year-To-Date Performance+6.17%1 Year Performance+22.35%5 Year Performance+14,237.50% BBD.A Stock Chart for Saturday, June, 14, 2025 BBD.A Chart by TradingView Bombardier Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025C$103.56C$103.23-0.32%C$103.69C$99.738,459 shsC$1.27 billion06/12/2025C$103.18C$103.56+0.37%C$104.48C$103.371,792 shsC$1.28 billion06/11/2025C$104.11C$103.18-0.89%C$104.59C$102.563,744 shsC$1.27 billion06/10/2025C$105.90C$104.11-1.69%C$105.96C$102.305,466 shsC$1.29 billion06/09/2025C$100.72C$105.90+5.14%C$106.50C$102.077,056 shsC$1.31 billion06/06/2025C$99.61C$100.72+1.11%C$101.19C$98.777,573 shsC$1.24 billion06/05/2025C$97.03C$99.61+2.66%C$100.60C$96.856,181 shsC$1.23 billion06/04/2025C$96.18C$97.03+0.88%C$98.21C$96.006,723 shsC$1.20 billion06/03/2025C$93.94C$96.18+2.38%C$96.22C$94.745,581 shsC$1.19 billion06/02/2025C$95.13C$93.94-1.25%C$96.13C$93.495,791 shsC$1.16 billion Get the Latest News and Ratings for BBD.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025C$95.15C$95.13-0.02%C$96.35C$94.476,611 shsC$1.17 billion05/29/2025C$92.28C$95.15+3.11%C$95.99C$92.469,055 shsC$1.18 billion05/28/2025C$91.80C$92.28+0.52%C$92.66C$91.374,405 shsC$1.14 billion05/27/2025C$90.79C$91.80+1.11%C$91.84C$90.072,739 shsC$1.13 billion05/26/2025C$89.46C$90.79+1.49%C$90.82C$89.212,050 shsC$1.12 billion05/23/2025C$90.14C$89.46-0.75%C$89.96C$88.753,513 shsC$1.10 billion05/22/2025C$90.35C$90.14-0.23%C$90.59C$89.702,317 shsC$1.11 billion05/21/2025C$91.65C$90.35-1.42%C$92.00C$90.255,319 shsC$1.12 billion05/20/2025C$91.60C$91.65+0.05%C$92.16C$90.766,023 shsC$1.13 billion05/19/2025C$91.60C$91.60C$92.50C$89.944,605 shsC$1.13 billion05/16/2025C$89.49C$91.60+2.36%C$92.50C$89.944,605 shsC$1.13 billion05/15/2025C$90.58C$89.49-1.20%C$90.58C$88.833,721 shsC$1.11 billion05/14/2025C$90.76C$90.58-0.20%C$95.00C$89.063,972 shsC$1.12 billion05/13/2025C$89.88C$90.76+0.98%C$92.34C$90.585,024 shsC$1.12 billion Related Companies AIR Stock Chart MDA Stock Chart HRX Stock Chart MAL Stock Chart FTG Stock Chart FLY Stock Chart CAE Stock Chart BBD.B Stock Chart ATS Stock Chart SES Stock Chart Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.A) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBD.A Stock Free BBD.A Stock Alerts