Bombardier (BBD.A) Stock Chart & Stock Price History C$85.81 +3.03 (+3.66%) As of 05/2/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Bombardier Stock Price Performance 5 Day Performance-7.74%1 Month Performance+12.49%3 Month Performance+0.30%6 Month Performance-15.37%Year-To-Date Performance-11.75%1 Year Performance+20.57% Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. Email Address BBD.A Stock Chart for Sunday, May, 4, 2025 BBD.A Chart by TradingView Bombardier Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025C$82.78C$85.81+3.66%C$87.05C$82.818,671 shsC$1.06 billion05/01/2025C$91.65C$82.78-9.68%C$92.12C$82.7815,947 shsC$1.02 billion04/30/2025C$93.01C$91.65-1.46%C$91.65C$89.715,998 shsC$1.13 billion04/29/2025C$92.41C$93.01+0.65%C$93.07C$90.912,914 shsC$1.15 billion04/28/2025C$90.56C$92.41+2.04%C$92.96C$90.773,091 shsC$1.14 billion04/25/2025C$90.01C$90.56+0.61%C$91.36C$90.053,346 shsC$1.12 billion04/24/2025C$87.58C$90.01+2.77%C$91.24C$87.608,132 shsC$1.11 billion04/23/2025C$84.10C$87.58+4.14%C$89.01C$85.908,067 shsC$1.08 billion04/22/2025C$83.11C$84.10+1.19%C$84.40C$82.605,215 shsC$1.04 billion04/21/2025C$83.68C$83.11-0.68%C$83.31C$82.363,463 shsC$1.03 billion Get the Latest News and Ratings for BBD.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025C$83.68C$83.68C$84.78C$83.486,893 shsC$1.03 billion04/17/2025C$84.72C$83.68-1.23%C$84.78C$83.486,893 shsC$1.03 billion04/16/2025C$85.15C$84.72-0.50%C$85.49C$83.286,937 shsC$1.05 billion04/15/2025C$84.29C$85.15+1.02%C$86.30C$84.034,903 shsC$1.05 billion04/14/2025C$80.84C$84.29+4.27%C$84.29C$82.095,027 shsC$1.04 billion04/11/2025C$79.57C$80.84+1.60%C$81.87C$77.5010,880 shsC$998.37 million04/10/2025C$85.72C$79.57-7.17%C$89.54C$77.8519,162 shsC$982.69 million04/09/2025C$75.57C$85.72+13.43%C$87.81C$75.0114,957 shsC$1.06 billion04/09/2025C$75.57C$85.72+13.43%C$87.81C$75.0114,957 shsC$1.06 billion04/08/2025C$76.11C$75.57-0.71%C$79.50C$74.5320,223 shsC$933.29 million04/08/2025C$76.11C$75.57-0.71%C$79.50C$74.5320,223 shsC$933.29 million04/07/2025C$76.28C$76.11-0.22%C$77.56C$72.0020,619 shsC$939.96 million04/04/2025C$84.68C$76.28-9.92%C$83.00C$74.6929,476 shsC$942.06 million04/03/2025C$86.86C$84.68-2.51%C$90.64C$84.2716,586 shsC$1.05 billion Related Companies AIR Stock Chart MDA Stock Chart HRX Stock Chart MAL Stock Chart FTG Stock Chart FLY Stock Chart CAE Stock Chart BBD.B Stock Chart ATS Stock Chart SES Stock Chart Receive BBD.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.A) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBD.A Stock Free BBD.A Stock Alerts