Free Trial

Bombardier (BBD.A) Stock Chart & Stock Price History

Bombardier logo
C$89.46 -0.68 (-0.75%)
As of 05/23/2025 03:59 PM Eastern

Bombardier Stock Price Performance

The Bombardier (BBD.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.26%, with a year-to-date return of -7.99%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Bombardier traded at C$89.46 with a market cap of C$1.10 billion and volume of 3,513 shares. Five years ago, the stock traded at C$0.75, representing a 11,828.00% increase over that period. At the time, it had a market cap of C$228.47 million and a volume of 70,201 shares.

Receive BBD.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-1.21%
3 Month
Performance
+3.88%
Year-To-Date
Performance
-7.99%
1 Year
Performance
+0.26%
5 Year
Performance
+11,828.00%

BBD.A Stock Chart for Sunday, May, 25, 2025

Bombardier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$90.14C$89.46
-0.75%
C$89.96C$88.753,513 shsC$1.10 billion
05/22/2025C$90.35C$90.14
-0.23%
C$90.59C$89.702,317 shsC$1.11 billion
05/21/2025C$91.65C$90.35
-1.42%
C$92.00C$90.255,319 shsC$1.12 billion
05/20/2025C$91.60C$91.65
+0.05%
C$92.16C$90.766,023 shsC$1.13 billion
05/19/2025C$91.60C$91.60C$92.50C$89.944,605 shsC$1.13 billion
05/16/2025C$89.49C$91.60
+2.36%
C$92.50C$89.944,605 shsC$1.13 billion
05/15/2025C$90.58C$89.49
-1.20%
C$90.58C$88.833,721 shsC$1.11 billion
05/14/2025C$90.76C$90.58
-0.20%
C$95.00C$89.063,972 shsC$1.12 billion
05/13/2025C$89.88C$90.76
+0.98%
C$92.34C$90.585,024 shsC$1.12 billion
05/12/2025C$86.54C$89.88
+3.86%
C$90.00C$88.436,563 shsC$1.11 billion
05/09/2025C$87.01C$86.54
-0.54%
C$87.91C$85.512,718 shsC$1.07 billion
05/08/2025C$83.92C$87.01
+3.68%
C$88.32C$84.8617,072 shsC$1.07 billion
05/07/2025C$81.37C$83.92
+3.13%
C$84.70C$82.006,308 shsC$1.04 billion
05/06/2025C$82.21C$81.37
-1.02%
C$82.71C$81.307,992 shsC$1.00 billion
05/05/2025C$85.81C$82.21
-4.20%
C$85.81C$82.168,417 shsC$1.02 billion
05/02/2025C$82.78C$85.81
+3.66%
C$87.05C$82.818,671 shsC$1.06 billion
05/01/2025C$91.65C$82.78
-9.68%
C$92.12C$82.7815,947 shsC$1.02 billion
04/30/2025C$93.01C$91.65
-1.46%
C$91.65C$89.715,998 shsC$1.13 billion
04/29/2025C$92.41C$93.01
+0.65%
C$93.07C$90.912,914 shsC$1.15 billion
04/28/2025C$90.56C$92.41
+2.04%
C$92.96C$90.773,091 shsC$1.14 billion
04/25/2025C$90.01C$90.56
+0.61%
C$91.36C$90.053,346 shsC$1.12 billion
04/24/2025C$87.58C$90.01
+2.77%
C$91.24C$87.608,132 shsC$1.11 billion

This page (TSE:BBD.A) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners