Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free BDGI Stock Alerts

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$56.58 +0.44 (+0.78%)
As of 09/4/2025 04:00 PM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.89%, with a year-to-date return of 57.69%. In the past month, the stock has increased 7.73%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$56.58 with a market cap of C$1.91 billion and volume of 57,873 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+7.73%
3 Month
Performance
+24.87%
Year-To-Date
Performance
+57.69%
1 Year
Performance
+54.89%

BDGI Stock Chart for Friday, September, 5, 2025

BDGI Chart by TradingView

Badger Infrastructure Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$56.14C$56.58
+0.78%		C$56.60C$55.8857,873 shsC$1.91 billion
09/03/2025C$56.31C$56.14
-0.30%		C$56.70C$55.9559,291 shsC$1.89 billion
09/02/2025C$57.63C$56.31
-2.29%		C$57.30C$56.0572,977 shsC$1.90 billion
09/01/2025C$57.63C$57.63C$59.01C$57.2868,829 shsC$1.94 billion
08/29/2025C$58.81C$57.63
-2.01%		C$59.01C$57.2868,829 shsC$1.98 billion
08/28/2025C$58.53C$58.81
+0.48%		C$59.67C$58.63133,438 shsC$1.40 billion
08/27/2025C$58.15C$58.53
+0.65%		C$58.88C$57.9797,318 shsC$1.40 billion
08/26/2025C$57.15C$58.15
+1.75%		C$58.56C$57.00422,905 shsC$1.39 billion
08/25/2025C$57.42C$57.15
-0.47%		C$58.27C$56.91169,260 shsC$1.37 billion
08/22/2025C$55.26C$57.42
+3.91%		C$57.52C$55.55154,826 shsC$1.37 billion
08/21/2025C$54.00C$55.26
+2.33%		C$55.48C$53.97150,747 shsC$1.32 billion
08/20/2025C$53.95C$54.00
+0.09%		C$54.18C$53.38115,297 shsC$1.29 billion
08/19/2025C$54.21C$53.95
-0.48%		C$54.89C$53.6053,155 shsC$1.29 billion
08/18/2025C$53.38C$54.21
+1.55%		C$54.38C$53.3961,193 shsC$1.29 billion
08/15/2025C$53.64C$53.38
-0.48%		C$54.34C$53.2728,110 shsC$1.28 billion
08/14/2025C$54.68C$53.64
-1.90%		C$54.51C$53.5563,327 shsC$1.28 billion
08/13/2025C$55.11C$54.68
-0.78%		C$55.51C$54.5198,342 shsC$1.31 billion
08/12/2025C$54.65C$55.11
+0.84%		C$55.30C$54.6777,918 shsC$1.32 billion
08/11/2025C$53.40C$54.65
+2.34%		C$54.72C$53.4169,633 shsC$1.31 billion
08/08/2025C$53.66C$53.40
-0.48%		C$53.98C$53.1938,392 shsC$1.28 billion
08/07/2025C$52.96C$53.66
+1.32%		C$53.86C$52.7258,497 shsC$1.28 billion
08/06/2025C$52.52C$52.96
+0.84%		C$53.00C$52.30109,163 shsC$1.27 billion
08/05/2025C$52.61C$52.52
-0.17%		C$53.50C$52.23121,704 shsC$1.25 billion
08/04/2025C$52.61C$52.61C$52.90C$51.44211,028 shsC$1.26 billion
Related Companies

This page (TSE:BDGI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel