Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$44.91 +0.12 (+0.27%)
As of 04:00 PM Eastern

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.16%, with a year-to-date return of 25.17%. In the past month, the stock has increased 21.21%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$44.79 with a market cap of C$1.07 billion and volume of 78,915 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+21.21%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+8.16%

BDGI Stock Chart for Friday, May, 23, 2025

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$44.79C$44.91
+0.27%
C$45.00C$43.6228,200 shsC$1.07 billion
05/22/2025C$44.22C$44.79
+1.29%
C$45.18C$43.7078,915 shsC$1.07 billion
05/21/2025C$45.26C$44.22
-2.30%
C$45.18C$44.1546,152 shsC$1.06 billion
05/20/2025C$45.14C$45.26
+0.27%
C$45.98C$45.1437,102 shsC$1.08 billion
05/19/2025C$45.14C$45.14C$45.62C$44.7470,386 shsC$1.08 billion
05/16/2025C$45.46C$45.14
-0.70%
C$45.62C$44.7470,386 shsC$1.08 billion
05/15/2025C$45.61C$45.46
-0.33%
C$46.20C$45.3265,291 shsC$1.09 billion
05/14/2025C$44.47C$45.61
+2.56%
C$45.86C$43.98182,320 shsC$1.09 billion
05/13/2025C$43.70C$44.47
+1.76%
C$44.86C$43.58176,325 shsC$1.06 billion
05/12/2025C$42.60C$43.70
+2.58%
C$44.40C$43.22109,595 shsC$1.04 billion
05/09/2025C$42.57C$42.60
+0.07%
C$42.78C$42.17101,908 shsC$1.02 billion
05/08/2025C$41.30C$42.57
+3.08%
C$42.74C$41.4385,415 shsC$1.02 billion
05/07/2025C$40.52C$41.30
+1.92%
C$41.34C$40.52104,288 shsC$986.55 million
05/06/2025C$40.39C$40.52
+0.32%
C$41.06C$40.3932,122 shsC$967.92 million
05/05/2025C$40.44C$40.39
-0.12%
C$40.86C$39.9828,738 shsC$964.82 million
05/02/2025C$39.38C$40.44
+2.69%
C$40.46C$39.3437,720 shsC$966.01 million
05/01/2025C$39.28C$39.38
+0.25%
C$40.00C$38.7378,293 shsC$940.69 million
04/30/2025C$36.90C$39.28
+6.45%
C$39.87C$37.00175,367 shsC$938.30 million
04/29/2025C$37.26C$36.90
-0.97%
C$38.02C$36.7634,060 shsC$881.45 million
04/28/2025C$37.18C$37.26
+0.22%
C$37.66C$36.9134,110 shsC$890.05 million
04/25/2025C$37.85C$37.18
-1.77%
C$38.16C$36.4241,369 shsC$888.14 million
04/24/2025C$37.05C$37.85
+2.16%
C$37.99C$36.8168,880 shsC$904.14 million
04/23/2025C$36.58C$37.05
+1.28%
C$37.57C$36.8261,632 shsC$885.03 million
04/22/2025C$36.51C$36.58
+0.19%
C$36.94C$36.3146,069 shsC$873.80 million

This page (TSE:BDGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners