Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$54.42 +0.64 (+1.19%)
As of 07/25/2025 04:15 PM Eastern

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.80%, with a year-to-date return of 51.67%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$54.42 with a market cap of C$1.30 billion and volume of 103,831 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+13.85%
3 Month
Performance
+46.37%
Year-To-Date
Performance
+51.67%
1 Year
Performance
+40.80%

BDGI Stock Chart for Saturday, July, 26, 2025

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$53.78C$54.42
+1.19%
C$54.68C$53.76103,831 shsC$1.30 billion
07/24/2025C$53.74C$53.78
+0.07%
C$54.42C$53.6999,477 shsC$1.28 billion
07/23/2025C$54.07C$53.74
-0.61%
C$54.55C$53.7270,883 shsC$1.28 billion
07/22/2025C$53.57C$54.07
+0.93%
C$54.53C$53.00119,186 shsC$1.29 billion
07/21/2025C$53.50C$53.57
+0.13%
C$54.10C$53.28104,610 shsC$1.28 billion
07/18/2025C$54.52C$53.50
-1.87%
C$54.70C$53.4465,664 shsC$1.28 billion
07/17/2025C$53.76C$54.52
+1.41%
C$54.74C$53.76102,709 shsC$1.30 billion
07/16/2025C$52.91C$53.76
+1.61%
C$54.28C$52.88261,891 shsC$1.28 billion
07/15/2025C$50.98C$52.91
+3.79%
C$53.09C$51.28177,128 shsC$1.26 billion
07/14/2025C$50.54C$50.98
+0.87%
C$51.20C$50.58163,228 shsC$1.22 billion
07/11/2025C$50.39C$50.54
+0.30%
C$50.77C$49.79112,813 shsC$1.21 billion
07/10/2025C$49.50C$50.39
+1.80%
C$50.62C$49.37140,556 shsC$1.20 billion
07/09/2025C$49.15C$49.50
+0.71%
C$49.90C$49.26156,496 shsC$1.18 billion
07/08/2025C$48.86C$49.15
+0.59%
C$49.48C$48.6661,081 shsC$1.17 billion
07/07/2025C$49.59C$48.86
-1.47%
C$49.88C$48.8430,709 shsC$1.17 billion
07/04/2025C$49.22C$49.59
+0.75%
C$49.70C$48.7629,417 shsC$1.18 billion
07/03/2025C$48.62C$49.22
+1.23%
C$49.87C$48.42115,033 shsC$1.18 billion
07/02/2025C$47.58C$48.62
+2.19%
C$49.18C$47.65115,778 shsC$1.16 billion
07/01/2025C$47.58C$47.58C$47.78C$46.8592,735 shsC$1.14 billion
06/30/2025C$47.47C$47.58
+0.23%
C$47.78C$46.8592,735 shsC$1.14 billion
06/27/2025C$47.80C$47.47
-0.69%
C$48.28C$47.26192,465 shsC$1.13 billion
06/26/2025C$48.34C$47.80
-1.12%
C$48.50C$47.6969,263 shsC$1.14 billion
06/25/2025C$47.42C$48.34
+1.94%
C$48.55C$46.8388,709 shsC$1.15 billion

This page (TSE:BDGI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners