Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$40.44 +1.06 (+2.69%)
As of 04:00 PM Eastern

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
+2.41%
3 Month
Performance
+2.38%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+12.71%
1 Year
Performance
-8.34%
Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

BDGI Stock Chart for Friday, May, 2, 2025

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$39.28C$39.38
+0.25%
C$40.00C$38.7378,293 shsC$940.69 million
04/30/2025C$36.90C$39.28
+6.45%
C$39.87C$37.00175,367 shsC$938.30 million
04/29/2025C$37.26C$36.90
-0.97%
C$38.02C$36.7634,060 shsC$881.45 million
04/28/2025C$37.18C$37.26
+0.22%
C$37.66C$36.9134,110 shsC$890.05 million
04/25/2025C$37.85C$37.18
-1.77%
C$38.16C$36.4241,369 shsC$888.14 million
04/24/2025C$37.05C$37.85
+2.16%
C$37.99C$36.8168,880 shsC$904.14 million
04/23/2025C$36.58C$37.05
+1.28%
C$37.57C$36.8261,632 shsC$885.03 million
04/22/2025C$36.51C$36.58
+0.19%
C$36.94C$36.3146,069 shsC$873.80 million
04/21/2025C$36.48C$36.51
+0.08%
C$36.71C$36.0049,116 shsC$872.13 million
04/18/2025C$36.48C$36.48C$37.67C$36.0791,787 shsC$871.42 million
04/17/2025C$37.32C$36.48
-2.25%
C$37.67C$36.0791,787 shsC$871.42 million
04/16/2025C$37.14C$37.32
+0.48%
C$38.09C$36.79129,781 shsC$891.48 million
04/15/2025C$36.63C$37.14
+1.39%
C$37.35C$36.5939,649 shsC$887.18 million
04/14/2025C$36.50C$36.63
+0.36%
C$36.92C$36.4136,371 shsC$875.00 million
04/11/2025C$35.62C$36.50
+2.47%
C$36.61C$35.5853,115 shsC$871.89 million
04/10/2025C$37.87C$35.62
-5.94%
C$37.10C$35.0090,736 shsC$850.87 million
04/09/2025C$34.82C$37.87
+8.76%
C$38.39C$34.4375,916 shsC$904.62 million
04/09/2025C$34.82C$37.87
+8.76%
C$38.39C$34.4375,916 shsC$904.62 million
04/08/2025C$35.46C$34.82
-1.80%
C$36.56C$34.3392,318 shsC$831.76 million
04/08/2025C$35.46C$34.82
-1.80%
C$36.56C$34.3392,318 shsC$831.76 million
04/07/2025C$35.59C$35.46
-0.37%
C$36.18C$33.62132,860 shsC$847.05 million
04/04/2025C$37.46C$35.59
-4.99%
C$37.15C$35.41105,283 shsC$850.16 million
04/03/2025C$39.49C$37.46
-5.14%
C$39.19C$37.42120,957 shsC$894.82 million
04/02/2025C$39.13C$39.49
+0.92%
C$39.76C$38.7271,485 shsC$943.32 million
04/01/2025C$38.86C$39.13
+0.69%
C$39.41C$38.3854,676 shsC$934.72 million

This page (TSE:BDGI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners