Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$49.59 +0.37 (+0.75%)
As of 07/4/2025 04:00 PM Eastern

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.87%, with a year-to-date return of 38.21%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$49.22 with a market cap of C$1.18 billion and volume of 115,033 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+9.45%
3 Month
Performance
+39.34%
Year-To-Date
Performance
+38.21%
1 Year
Performance
+28.87%

BDGI Stock Chart for Saturday, July, 5, 2025

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$49.22C$49.59
+0.75%
C$49.70C$48.7629,417 shsC$1.18 billion
07/03/2025C$48.62C$49.22
+1.23%
C$49.87C$48.42115,033 shsC$1.18 billion
07/02/2025C$47.58C$48.62
+2.19%
C$49.18C$47.65115,778 shsC$1.16 billion
07/01/2025C$47.58C$47.58C$47.78C$46.8592,735 shsC$1.14 billion
06/30/2025C$47.47C$47.58
+0.23%
C$47.78C$46.8592,735 shsC$1.14 billion
06/27/2025C$47.80C$47.47
-0.69%
C$48.28C$47.26192,465 shsC$1.13 billion
06/26/2025C$48.34C$47.80
-1.12%
C$48.50C$47.6969,263 shsC$1.14 billion
06/25/2025C$47.42C$48.34
+1.94%
C$48.55C$46.8388,709 shsC$1.15 billion
06/24/2025C$46.16C$47.42
+2.73%
C$47.95C$46.07165,168 shsC$1.13 billion
06/23/2025C$45.50C$46.16
+1.45%
C$46.30C$45.5086,268 shsC$1.10 billion
06/20/2025C$45.81C$45.50
-0.68%
C$46.01C$45.2391,070 shsC$1.09 billion
06/19/2025C$45.41C$45.81
+0.88%
C$45.81C$45.3521,658 shsC$1.09 billion
06/18/2025C$45.88C$45.41
-1.02%
C$46.24C$45.31105,924 shsC$1.08 billion
06/17/2025C$45.84C$45.88
+0.09%
C$46.00C$45.6724,236 shsC$1.10 billion
06/16/2025C$45.02C$45.84
+1.82%
C$46.02C$45.0844,652 shsC$1.10 billion
06/13/2025C$45.69C$45.02
-1.47%
C$45.65C$44.8942,549 shsC$1.08 billion
06/12/2025C$46.20C$45.69
-1.10%
C$46.17C$45.5731,690 shsC$1.09 billion
06/11/2025C$45.25C$46.20
+2.10%
C$46.41C$45.47153,362 shsC$1.10 billion
06/10/2025C$45.20C$45.25
+0.11%
C$45.41C$44.5338,678 shsC$1.08 billion
06/09/2025C$45.45C$45.20
-0.55%
C$46.00C$45.0029,748 shsC$1.08 billion
06/06/2025C$45.31C$45.45
+0.31%
C$45.68C$44.9458,461 shsC$1.09 billion
06/05/2025C$44.40C$45.31
+2.05%
C$45.49C$44.3068,870 shsC$1.08 billion
06/04/2025C$45.36C$44.40
-2.12%
C$45.40C$44.3068,610 shsC$1.06 billion

This page (TSE:BDGI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners