Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BDGI Stock Alerts

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$59.99 +0.65 (+1.10%)
As of 04:00 PM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.74%, with a year-to-date return of 67.20%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$59.34 with a market cap of C$2.00 billion and volume of 110,366 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+4.97%
3 Month
Performance
+24.10%
Year-To-Date
Performance
+67.20%
1 Year
Performance
+60.74%

BDGI Stock Chart for Thursday, September, 25, 2025

BDGI Chart by TradingView

Badger Infrastructure Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$59.34C$59.99
+1.10%		C$60.15C$59.3184,151 shsC$2.02 billion
09/24/2025C$58.18C$59.34
+1.99%		C$60.08C$57.99110,366 shsC$2.00 billion
09/23/2025C$60.01C$58.18
-3.05%		C$60.47C$57.9461,279 shsC$1.96 billion
09/22/2025C$59.66C$60.01
+0.59%		C$60.37C$59.5197,588 shsC$2.02 billion
09/19/2025C$59.37C$59.66
+0.49%		C$59.89C$59.0281,602 shsC$2.01 billion
09/18/2025C$58.91C$59.37
+0.78%		C$60.20C$58.9831,070 shsC$2.00 billion
09/17/2025C$59.13C$58.91
-0.37%		C$59.78C$58.8251,864 shsC$1.99 billion
09/16/2025C$59.08C$59.13
+0.08%		C$59.52C$58.6749,322 shsC$2.00 billion
09/15/2025C$58.17C$59.08
+1.56%		C$59.13C$58.02150,443 shsC$1.99 billion
09/12/2025C$58.48C$58.17
-0.53%		C$58.50C$57.5736,619 shsC$1.96 billion
09/11/2025C$57.33C$58.48
+2.01%		C$58.50C$57.1786,268 shsC$1.97 billion
09/10/2025C$57.01C$57.33
+0.56%		C$57.50C$56.7368,197 shsC$1.93 billion
09/09/2025C$57.70C$57.01
-1.20%		C$57.82C$56.3769,398 shsC$1.92 billion
09/08/2025C$57.74C$57.70
-0.07%		C$57.74C$56.9959,050 shsC$1.95 billion
09/05/2025C$56.58C$57.74
+2.05%		C$57.79C$56.5860,918 shsC$1.95 billion
09/04/2025C$56.14C$56.58
+0.78%		C$56.60C$55.8857,873 shsC$1.91 billion
09/03/2025C$56.31C$56.14
-0.30%		C$56.70C$55.9559,291 shsC$1.89 billion
09/02/2025C$57.63C$56.31
-2.29%		C$57.30C$56.0572,977 shsC$1.90 billion
09/01/2025C$57.63C$57.63C$59.01C$57.2868,829 shsC$1.94 billion
08/29/2025C$58.81C$57.63
-2.01%		C$59.01C$57.2868,829 shsC$1.98 billion
08/28/2025C$58.53C$58.81
+0.48%		C$59.67C$58.63133,438 shsC$1.40 billion
08/27/2025C$58.15C$58.53
+0.65%		C$58.88C$57.9797,318 shsC$1.40 billion
08/26/2025C$57.15C$58.15
+1.75%		C$58.56C$57.00422,905 shsC$1.39 billion
08/25/2025C$57.42C$57.15
-0.47%		C$58.27C$56.91169,260 shsC$1.37 billion
Related Companies

This page (TSE:BDGI) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel