Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
C$53.64 -1.04 (-1.90%)
As of 08/14/2025 04:00 PM Eastern
Compare

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BDGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.35%, with a year-to-date return of 49.50%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at C$53.64 with a market cap of C$1.28 billion and volume of 63,327 shares.

Receive BDGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.38%
3 Month
Performance
+17.99%
Year-To-Date
Performance
+49.50%
1 Year
Performance
+44.35%

BDGI Stock Chart for Friday, August, 15, 2025

BDGI Chart by TradingView

Badger Infrastructure Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025C$54.68C$53.64
-1.90%		C$54.51C$53.5563,327 shsC$1.28 billion
08/13/2025C$55.11C$54.68
-0.78%		C$55.51C$54.5198,342 shsC$1.31 billion
08/12/2025C$54.65C$55.11
+0.84%		C$55.30C$54.6777,918 shsC$1.32 billion
08/11/2025C$53.40C$54.65
+2.34%		C$54.72C$53.4169,633 shsC$1.31 billion
08/08/2025C$53.66C$53.40
-0.48%		C$53.98C$53.1938,392 shsC$1.28 billion
08/07/2025C$52.96C$53.66
+1.32%		C$53.86C$52.7258,497 shsC$1.28 billion
08/06/2025C$52.52C$52.96
+0.84%		C$53.00C$52.30109,163 shsC$1.27 billion
08/05/2025C$52.61C$52.52
-0.17%		C$53.50C$52.23121,704 shsC$1.25 billion
08/04/2025C$52.61C$52.61C$52.90C$51.44211,028 shsC$1.26 billion
08/01/2025C$52.29C$52.61
+0.61%		C$52.90C$51.44211,028 shsC$1.26 billion
07/31/2025C$54.34C$52.29
-3.77%		C$55.40C$50.87224,572 shsC$1.25 billion
07/30/2025C$54.49C$54.34
-0.28%		C$54.57C$53.3961,599 shsC$1.30 billion
07/29/2025C$54.55C$54.49
-0.11%		C$54.72C$53.7558,382 shsC$1.30 billion
07/28/2025C$54.42C$54.55
+0.24%		C$54.86C$54.3193,621 shsC$1.30 billion
07/25/2025C$53.78C$54.42
+1.19%		C$54.68C$53.76103,831 shsC$1.30 billion
07/24/2025C$53.74C$53.78
+0.07%		C$54.42C$53.6999,477 shsC$1.28 billion
07/23/2025C$54.07C$53.74
-0.61%		C$54.55C$53.7270,883 shsC$1.28 billion
07/22/2025C$53.57C$54.07
+0.93%		C$54.53C$53.00119,186 shsC$1.29 billion
07/21/2025C$53.50C$53.57
+0.13%		C$54.10C$53.28104,610 shsC$1.28 billion
07/18/2025C$54.52C$53.50
-1.87%		C$54.70C$53.4465,664 shsC$1.28 billion
07/17/2025C$53.76C$54.52
+1.41%		C$54.74C$53.76102,709 shsC$1.30 billion
07/16/2025C$52.91C$53.76
+1.61%		C$54.28C$52.88261,891 shsC$1.28 billion
07/15/2025C$50.98C$52.91
+3.79%		C$53.09C$51.28177,128 shsC$1.26 billion
07/14/2025C$50.54C$50.98
+0.87%		C$51.20C$50.58163,228 shsC$1.22 billion
Related Companies

This page (TSE:BDGI) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored