Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$10.07 -0.04 (-0.40%)
As of 07/4/2025 04:00 PM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.66%, with a year-to-date return of 7.13%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at C$10.11 with a market cap of C$629.45 million and volume of 27,800 shares. Five years ago, the stock traded at C$1.60, representing a 529.38% increase over that period. At the time, it had a market cap of C$85.61 million and a volume of 9,520 shares.

Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+6.45%
3 Month
Performance
+22.06%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+22.66%
5 Year
Performance
+529.38%

BDI Stock Chart for Saturday, July, 5, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.11C$10.07
-0.40%
C$10.20C$10.0611,321 shsC$626.96 million
07/03/2025C$10.05C$10.11
+0.60%
C$10.17C$9.9327,800 shsC$629.45 million
07/02/2025C$9.89C$10.05
+1.62%
C$10.05C$9.6624,598 shsC$625.71 million
07/01/2025C$9.89C$9.89C$10.00C$9.6538,601 shsC$615.75 million
06/30/2025C$9.65C$9.89
+2.49%
C$10.00C$9.6538,601 shsC$615.75 million
06/27/2025C$9.77C$9.65
-1.23%
C$9.73C$9.62177,507 shsC$600.81 million
06/26/2025C$9.39C$9.77
+4.05%
C$9.86C$9.20304,941 shsC$608.28 million
06/25/2025C$9.48C$9.39
-0.95%
C$9.68C$9.3817,828 shsC$584.62 million
06/24/2025C$9.58C$9.48
-1.04%
C$9.65C$9.4714,687 shsC$590.23 million
06/23/2025C$9.65C$9.58
-0.73%
C$9.66C$9.5610,866 shsC$596.45 million
06/20/2025C$9.63C$9.65
+0.21%
C$9.84C$9.6516,422 shsC$600.81 million
06/19/2025C$9.75C$9.63
-1.23%
C$9.76C$9.633,063 shsC$599.57 million
06/18/2025C$9.63C$9.75
+1.25%
C$9.84C$9.6017,186 shsC$607.04 million
06/17/2025C$9.63C$9.63C$9.70C$9.5710,872 shsC$599.57 million
06/16/2025C$9.36C$9.63
+2.88%
C$9.68C$9.4641,283 shsC$599.57 million
06/13/2025C$9.62C$9.36
-2.70%
C$9.56C$9.3313,125 shsC$582.76 million
06/12/2025C$9.53C$9.62
+0.94%
C$9.69C$9.4972,252 shsC$598.94 million
06/11/2025C$9.45C$9.53
+0.85%
C$9.58C$9.4530,210 shsC$593.34 million
06/10/2025C$9.45C$9.45C$9.49C$9.3620,994 shsC$588.36 million
06/09/2025C$9.35C$9.45
+1.07%
C$9.45C$9.3510,816 shsC$588.36 million
06/06/2025C$9.46C$9.35
-1.16%
C$9.50C$9.3043,863 shsC$582.13 million
06/05/2025C$9.38C$9.46
+0.85%
C$9.48C$9.2741,117 shsC$588.98 million
06/04/2025C$9.45C$9.38
-0.74%
C$9.50C$9.378,070 shsC$584 million

This page (TSE:BDI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners