Free Trial

Black Diamond Group (BDI) Stock Chart & Stock Price History

Black Diamond Group logo
C$12.13 -0.07 (-0.57%)
As of 04:00 PM Eastern

Black Diamond Group Stock Price Performance

The Black Diamond Group (BDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.15%, with a year-to-date return of 29.04%. In the past month, the stock has increased 29.18%, reflecting recent market activity.

As of the latest close, Black Diamond Group traded at C$12.20 with a market cap of C$759.57 million and volume of 24,748 shares. Five years ago, the stock traded at C$1.69, representing a 617.75% increase over that period. At the time, it had a market cap of C$93.95 million and a volume of 8,000 shares.

Receive BDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.08%
1 Month
Performance
+29.18%
3 Month
Performance
+44.92%
Year-To-Date
Performance
+29.04%
1 Year
Performance
+38.15%
5 Year
Performance
+617.75%

BDI Stock Chart for Friday, July, 25, 2025

Black Diamond Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$12.20C$12.13
-0.57%
C$12.22C$11.8391,236 shsC$755.22 million
07/24/2025C$12.15C$12.20
+0.41%
C$12.30C$12.1024,748 shsC$759.57 million
07/23/2025C$12.30C$12.15
-1.22%
C$12.36C$12.10158,430 shsC$756.46 million
07/22/2025C$12.06C$12.30
+1.99%
C$12.37C$12.0458,594 shsC$765.80 million
07/21/2025C$12.00C$12.06
+0.50%
C$12.17C$11.89219,661 shsC$750.86 million
07/18/2025C$11.41C$12.00
+5.17%
C$12.10C$11.33259,150 shsC$747.12 million
07/17/2025C$11.03C$11.41
+3.45%
C$11.45C$11.05304,658 shsC$710.39 million
07/16/2025C$10.95C$11.03
+0.73%
C$11.06C$10.80111,492 shsC$686.73 million
07/15/2025C$10.99C$10.95
-0.36%
C$11.16C$10.8774,087 shsC$681.75 million
07/14/2025C$10.79C$10.99
+1.85%
C$11.08C$10.63171,110 shsC$684.24 million
07/11/2025C$10.55C$10.79
+2.27%
C$10.89C$10.41111,742 shsC$671.79 million
07/10/2025C$10.30C$10.55
+2.43%
C$10.60C$10.30114,625 shsC$656.84 million
07/09/2025C$10.25C$10.30
+0.49%
C$10.34C$10.2780,854 shsC$641.28 million
07/08/2025C$10.27C$10.25
-0.19%
C$10.34C$9.99335,410 shsC$638.17 million
07/07/2025C$10.07C$10.27
+1.99%
C$10.41C$9.95154,073 shsC$639.41 million
07/04/2025C$10.11C$10.07
-0.40%
C$10.20C$10.0611,321 shsC$626.96 million
07/03/2025C$10.05C$10.11
+0.60%
C$10.17C$9.9327,800 shsC$629.45 million
07/02/2025C$9.89C$10.05
+1.62%
C$10.05C$9.6624,598 shsC$625.71 million
07/01/2025C$9.89C$9.89C$10.00C$9.6538,601 shsC$615.75 million
06/30/2025C$9.65C$9.89
+2.49%
C$10.00C$9.6538,601 shsC$615.75 million
06/27/2025C$9.77C$9.65
-1.23%
C$9.73C$9.62177,507 shsC$600.81 million
06/26/2025C$9.39C$9.77
+4.05%
C$9.86C$9.20304,941 shsC$608.28 million
06/25/2025C$9.48C$9.39
-0.95%
C$9.68C$9.3817,828 shsC$584.62 million
06/24/2025C$9.58C$9.48
-1.04%
C$9.65C$9.4714,687 shsC$590.23 million

This page (TSE:BDI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners