Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

Brookfield Renewable logo
C$47.09 +0.63 (+1.36%)
As of 04:00 PM Eastern

Brookfield Renewable Stock Price Performance

The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.68%, with a year-to-date return of 18.38%. In the past month, the stock has decreased 5.67%, reflecting recent market activity.

As of the latest close, Brookfield Renewable traded at C$46.46 with a market cap of C$4.77 billion and volume of 284,754 shares.

Receive BEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-5.67%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+21.68%

BEPC Stock Chart for Tuesday, August, 26, 2025

Brookfield Renewable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$47.31C$46.46
-1.80%
C$47.45C$46.30284,754 shsC$4.77 billion
08/22/2025C$46.41C$47.31
+1.94%
C$47.66C$46.43139,542 shsC$4.86 billion
08/21/2025C$46.37C$46.41
+0.09%
C$46.65C$46.21114,972 shsC$4.77 billion
08/20/2025C$46.56C$46.37
-0.41%
C$46.77C$46.00204,235 shsC$4.76 billion
08/19/2025C$46.58C$46.56
-0.04%
C$46.95C$46.35342,240 shsC$4.78 billion
08/18/2025C$46.22C$46.58
+0.78%
C$47.10C$46.34178,900 shsC$4.79 billion
08/15/2025C$45.55C$46.22
+1.47%
C$46.63C$45.21164,044 shsC$4.75 billion
08/14/2025C$46.48C$45.55
-2.00%
C$46.45C$45.30173,624 shsC$4.68 billion
08/13/2025C$46.02C$46.48
+1.00%
C$46.54C$45.96212,379 shsC$4.77 billion
08/12/2025C$45.75C$46.02
+0.59%
C$46.26C$45.51130,130 shsC$4.73 billion
08/11/2025C$46.65C$45.75
-1.93%
C$46.43C$45.56298,775 shsC$4.70 billion
08/08/2025C$47.21C$46.65
-1.19%
C$47.51C$46.63171,737 shsC$4.79 billion
08/07/2025C$46.73C$47.21
+1.03%
C$47.71C$46.98254,006 shsC$4.85 billion
08/06/2025C$47.23C$46.73
-1.06%
C$47.65C$46.25319,450 shsC$4.80 billion
08/05/2025C$46.73C$47.23
+1.07%
C$47.90C$46.90267,870 shsC$4.85 billion
08/04/2025C$46.73C$46.73C$50.38C$46.69257,526 shsC$4.80 billion
08/01/2025C$50.67C$46.73
-7.78%
C$50.38C$46.69257,526 shsC$4.80 billion
07/31/2025C$50.69C$50.67
-0.04%
C$51.22C$50.16363,991 shsC$5.21 billion
07/30/2025C$50.15C$50.69
+1.08%
C$51.01C$50.16317,958 shsC$5.21 billion
07/29/2025C$50.57C$50.15
-0.83%
C$50.78C$49.92247,672 shsC$5.15 billion
07/28/2025C$49.92C$50.57
+1.30%
C$50.68C$49.57204,274 shsC$5.20 billion
07/25/2025C$49.84C$49.92
+0.16%
C$49.98C$49.49141,946 shsC$5.13 billion

This page (TSE:BEPC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners