Brookfield Renewable (BEPC) Stock Chart & Stock Price History C$47.23 +0.50 (+1.07%) As of 08/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Brookfield Renewable Stock Price Performance The Brookfield Renewable (BEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.22%, with a year-to-date return of 18.73%. In the past month, the stock has increased 2.47%, reflecting recent market activity. As of the latest close, Brookfield Renewable traded at C$47.23 with a market cap of C$4.85 billion and volume of 267,870 shares. Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+2.47%3 Month Performance+23.90%Year-To-Date Performance+18.73%1 Year Performance+23.22% BEPC Stock Chart for Wednesday, August, 6, 2025 BEPC Chart by TradingView Brookfield Renewable Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025C$46.73C$47.23+1.07%C$47.90C$46.90267,870 shsC$4.85 billion08/04/2025C$46.73C$46.73C$50.38C$46.69257,526 shsC$4.80 billion08/01/2025C$50.67C$46.73-7.78%C$50.38C$46.69257,526 shsC$4.80 billion07/31/2025C$50.69C$50.67-0.04%C$51.22C$50.16363,991 shsC$5.21 billion07/30/2025C$50.15C$50.69+1.08%C$51.01C$50.16317,958 shsC$5.21 billion07/29/2025C$50.57C$50.15-0.83%C$50.78C$49.92247,672 shsC$5.15 billion07/28/2025C$49.92C$50.57+1.30%C$50.68C$49.57204,274 shsC$5.20 billion07/25/2025C$49.84C$49.92+0.16%C$49.98C$49.49141,946 shsC$5.13 billion07/24/2025C$50.19C$49.84-0.70%C$50.29C$49.70226,569 shsC$5.12 billion07/23/2025C$49.64C$50.19+1.11%C$50.30C$49.79233,034 shsC$5.16 billion Get the Latest News and Ratings for BEPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025C$49.34C$49.64+0.61%C$49.81C$49.00142,498 shsC$5.10 billion07/21/2025C$49.86C$49.34-1.04%C$50.07C$49.23193,576 shsC$5.07 billion07/18/2025C$48.52C$49.86+2.76%C$50.03C$48.37341,260 shsC$5.12 billion07/17/2025C$47.92C$48.52+1.25%C$48.60C$47.81190,108 shsC$4.98 billion07/16/2025C$48.43C$47.92-1.05%C$48.78C$47.18201,590 shsC$4.92 billion07/15/2025C$45.66C$48.43+6.07%C$48.77C$46.06319,940 shsC$4.98 billion07/14/2025C$44.94C$45.66+1.60%C$45.67C$44.86256,194 shsC$4.69 billion07/11/2025C$45.53C$44.94-1.30%C$45.38C$44.68134,370 shsC$4.62 billion07/10/2025C$46.00C$45.53-1.02%C$46.08C$45.09188,286 shsC$4.68 billion07/09/2025C$45.23C$46.00+1.70%C$46.25C$45.27239,505 shsC$4.73 billion07/08/2025C$46.30C$45.23-2.31%C$46.46C$44.87143,332 shsC$4.65 billion07/07/2025C$46.05C$46.30+0.54%C$46.72C$45.92143,533 shsC$4.76 billion Related Companies EMA Stock Price Chart TA Stock Price Chart BIPC Stock Price Chart AQN Stock Price Chart ORA Stock Price Chart ET Stock Price Chart NFG Stock Price Chart ELE Stock Price Chart HOU Stock Price Chart NEXT Stock Price Chart Receive BEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEPC) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
