Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$9.39 -0.05 (-0.53%)
As of 04:00 PM Eastern

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of -18.93%. In the past month, the stock has increased 48.11%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$9.44 with a market cap of C$2.45 billion and volume of 237,218 shares. Five years ago, the stock traded at C$24.92, representing a 62.20% decrease over that period. At the time, it had a market cap of C$8.81 billion and a volume of 549,425 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.68%
1 Month
Performance
+48.11%
3 Month
Performance
+24.27%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-0.21%
5 Year
Performance
-62.20%

BHC Stock Chart for Friday, July, 4, 2025

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$9.66C$9.44
-2.28%
C$9.81C$9.40237,218 shsC$2.45 billion
07/02/2025C$9.08C$9.66
+6.39%
C$9.86C$9.26428,739 shsC$2.51 billion
07/01/2025C$9.08C$9.08C$9.27C$8.77468,893 shsC$2.36 billion
06/30/2025C$8.83C$9.08
+2.83%
C$9.27C$8.77468,893 shsC$2.36 billion
06/27/2025C$8.74C$8.83
+1.03%
C$9.29C$8.75672,617 shsC$2.30 billion
06/26/2025C$8.74C$8.74C$8.93C$8.71280,246 shsC$2.27 billion
06/25/2025C$8.48C$8.74
+3.07%
C$8.84C$8.52529,618 shsC$2.27 billion
06/24/2025C$8.38C$8.48
+1.19%
C$8.59C$8.41267,863 shsC$2.21 billion
06/23/2025C$8.47C$8.38
-1.06%
C$8.54C$8.16502,711 shsC$2.18 billion
06/20/2025C$8.23C$8.47
+2.92%
C$8.55C$8.30810,374 shsC$2.20 billion
06/19/2025C$8.46C$8.23
-2.72%
C$8.45C$8.23127,169 shsC$2.14 billion
06/18/2025C$7.80C$8.46
+8.46%
C$8.63C$7.90889,117 shsC$2.20 billion
06/17/2025C$8.01C$7.80
-2.62%
C$8.11C$7.80373,153 shsC$2.03 billion
06/16/2025C$8.12C$8.01
-1.35%
C$8.26C$7.70746,307 shsC$2.08 billion
06/13/2025C$7.50C$8.12
+8.27%
C$8.20C$7.551.10 million shsC$2.11 billion
06/12/2025C$7.28C$7.50
+3.02%
C$7.58C$7.04493,051 shsC$1.95 billion
06/11/2025C$6.95C$7.28
+4.75%
C$7.32C$6.87528,265 shsC$1.89 billion
06/10/2025C$6.66C$6.95
+4.35%
C$6.96C$6.56389,169 shsC$1.81 billion
06/09/2025C$6.53C$6.66
+1.99%
C$6.72C$6.53368,665 shsC$1.73 billion
06/06/2025C$6.34C$6.53
+3.00%
C$6.57C$6.41270,641 shsC$1.70 billion
06/05/2025C$6.36C$6.34
-0.31%
C$6.44C$6.29202,485 shsC$1.65 billion
06/04/2025C$6.29C$6.36
+1.11%
C$6.43C$6.22376,121 shsC$1.65 billion
06/03/2025C$6.15C$6.29
+2.28%
C$6.31C$6.07368,031 shsC$1.64 billion

This page (TSE:BHC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners