Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$9.01 -0.23 (-2.49%)
As of 09/25/2025 04:00 PM Eastern

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.57%, with a year-to-date return of -22.46%. In the past month, the stock has decreased 9.36%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$9.01 with a market cap of C$3.33 billion and volume of 377,224 shares. Five years ago, the stock traded at C$20.49, representing a 56.03% decrease over that period. At the time, it had a market cap of C$7.27 billion and a volume of 429,122 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-9.36%
3 Month
Performance
+3.09%
Year-To-Date
Performance
-22.46%
1 Year
Performance
-17.57%
5 Year
Performance
-56.03%

BHC Stock Chart for Friday, September, 26, 2025

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$9.24C$9.01
-2.49%
C$9.18C$8.92377,224 shsC$3.33 billion
09/24/2025C$9.32C$9.24
-0.86%
C$9.35C$9.18500,922 shsC$3.42 billion
09/23/2025C$9.43C$9.32
-1.17%
C$9.50C$9.30416,087 shsC$3.45 billion
09/22/2025C$9.29C$9.43
+1.51%
C$9.52C$9.24243,501 shsC$3.49 billion
09/19/2025C$9.53C$9.29
-2.52%
C$9.59C$9.271.96 million shsC$3.44 billion
09/18/2025C$9.42C$9.53
+1.17%
C$9.61C$9.43352,850 shsC$3.52 billion
09/17/2025C$9.31C$9.42
+1.18%
C$9.66C$9.28505,873 shsC$3.48 billion
09/16/2025C$9.89C$9.31
-5.86%
C$9.85C$9.30525,948 shsC$3.44 billion
09/15/2025C$10.06C$9.89
-1.69%
C$10.10C$9.71337,684 shsC$3.66 billion
09/12/2025C$10.04C$10.06
+0.20%
C$10.10C$9.86237,175 shsC$3.72 billion
09/11/2025C$9.91C$10.04
+1.31%
C$10.15C$9.95193,292 shsC$3.71 billion
09/10/2025C$10.00C$9.91
-0.90%
C$10.13C$9.91247,019 shsC$3.66 billion
09/09/2025C$10.12C$10.00
-1.19%
C$10.15C$9.95289,770 shsC$3.70 billion
09/08/2025C$10.18C$10.12
-0.59%
C$10.17C$9.92316,703 shsC$3.74 billion
09/05/2025C$9.98C$10.18
+2.00%
C$10.21C$9.94236,238 shsC$3.76 billion
09/04/2025C$10.14C$9.98
-1.58%
C$10.15C$9.86240,974 shsC$3.69 billion
09/03/2025C$10.58C$10.14
-4.16%
C$10.57C$10.13329,250 shsC$3.75 billion
09/02/2025C$10.16C$10.58
+4.13%
C$10.67C$10.04353,783 shsC$3.91 billion
09/01/2025C$10.16C$10.16C$10.22C$9.76348,978 shsC$3.76 billion
08/29/2025C$9.83C$10.16
+3.36%
C$10.22C$9.76348,978 shsC$2.64 billion
08/28/2025C$10.02C$9.83
-1.90%
C$10.06C$9.73286,578 shsC$2.56 billion
08/27/2025C$9.94C$10.02
+0.80%
C$10.10C$9.92236,750 shsC$2.61 billion
08/26/2025C$10.12C$9.94
-1.78%
C$10.12C$9.72882,143 shsC$2.58 billion
08/25/2025C$10.38C$10.12
-2.50%
C$10.43C$10.05313,476 shsC$2.63 billion

This page (TSE:BHC) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners