Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$6.25 +0.03 (+0.48%)
As of 04:00 PM Eastern

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.41%, with a year-to-date return of -46.21%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$6.22 with a market cap of C$1.62 billion and volume of 433,640 shares. Five years ago, the stock traded at C$24.84, representing a 74.84% decrease over that period. At the time, it had a market cap of C$8.99 billion and a volume of 451,820 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-12.95%
3 Month
Performance
-39.96%
Year-To-Date
Performance
-46.21%
1 Year
Performance
-28.41%
5 Year
Performance
-74.84%

BHC Stock Chart for Thursday, May, 22, 2025

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$6.22C$6.25
+0.48%
C$6.32C$6.16321,845 shsC$1.63 billion
05/21/2025C$6.50C$6.22
-4.31%
C$6.46C$6.21433,640 shsC$1.62 billion
05/20/2025C$6.53C$6.50
-0.46%
C$6.67C$6.46317,330 shsC$1.69 billion
05/19/2025C$6.53C$6.53C$6.64C$6.43370,325 shsC$1.70 billion
05/16/2025C$6.44C$6.53
+1.40%
C$6.64C$6.43370,325 shsC$1.70 billion
05/15/2025C$6.39C$6.44
+0.78%
C$6.48C$6.25390,286 shsC$1.67 billion
05/14/2025C$6.51C$6.39
-1.84%
C$6.57C$6.33353,145 shsC$1.66 billion
05/13/2025C$6.69C$6.51
-2.69%
C$6.65C$6.50416,004 shsC$1.69 billion
05/12/2025C$6.38C$6.69
+4.86%
C$6.92C$6.62477,956 shsC$1.74 billion
05/09/2025C$6.56C$6.38
-2.74%
C$6.65C$6.30387,801 shsC$1.66 billion
05/08/2025C$6.51C$6.56
+0.77%
C$6.74C$6.55273,485 shsC$1.71 billion
05/07/2025C$6.55C$6.51
-0.61%
C$6.65C$6.41445,753 shsC$1.69 billion
05/06/2025C$6.82C$6.55
-3.96%
C$6.95C$6.47394,032 shsC$1.70 billion
05/05/2025C$7.47C$6.82
-8.70%
C$7.47C$6.81402,403 shsC$1.77 billion
05/02/2025C$7.31C$7.47
+2.19%
C$7.71C$7.41378,516 shsC$1.94 billion
05/01/2025C$7.33C$7.31
-0.27%
C$7.39C$6.90576,676 shsC$1.90 billion
04/30/2025C$7.60C$7.33
-3.55%
C$7.41C$7.09478,785 shsC$1.91 billion
04/29/2025C$7.49C$7.60
+1.47%
C$7.66C$7.38327,627 shsC$1.98 billion
04/28/2025C$7.53C$7.49
-0.53%
C$7.61C$7.38400,462 shsC$1.95 billion
04/25/2025C$7.58C$7.53
-0.66%
C$7.59C$7.38289,086 shsC$1.96 billion
04/24/2025C$7.18C$7.58
+5.57%
C$7.59C$7.14537,895 shsC$1.97 billion
04/23/2025C$7.18C$7.18C$7.40C$7.15450,205 shsC$1.87 billion
04/22/2025C$6.51C$7.18
+10.29%
C$7.37C$6.92786,992 shsC$1.87 billion
04/21/2025C$7.07C$6.51
-7.92%
C$7.02C$6.36593,269 shsC$1.69 billion

This page (TSE:BHC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners