Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$7.17 -0.16 (-2.18%)
As of 12:52 PM Eastern

Bausch Health Companies Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-19.89%
3 Month
Performance
-33.49%
6 Month
Performance
-47.47%
Year-To-Date
Performance
-38.30%
1 Year
Performance
-40.40%
Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

BHC Stock Chart for Thursday, May, 1, 2025

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$7.60C$7.33
-3.55%
C$7.41C$7.09478,785 shsC$1.91 billion
04/29/2025C$7.49C$7.60
+1.47%
C$7.66C$7.38327,627 shsC$1.98 billion
04/28/2025C$7.53C$7.49
-0.53%
C$7.61C$7.38400,462 shsC$1.95 billion
04/25/2025C$7.58C$7.53
-0.66%
C$7.59C$7.38289,086 shsC$1.96 billion
04/24/2025C$7.18C$7.58
+5.57%
C$7.59C$7.14537,895 shsC$1.97 billion
04/23/2025C$7.18C$7.18C$7.40C$7.15450,205 shsC$1.87 billion
04/22/2025C$6.51C$7.18
+10.29%
C$7.37C$6.92786,992 shsC$1.87 billion
04/21/2025C$7.07C$6.51
-7.92%
C$7.02C$6.36593,269 shsC$1.69 billion
04/18/2025C$7.07C$7.07C$7.28C$6.261.13 million shsC$1.84 billion
04/17/2025C$6.24C$7.07
+13.30%
C$7.28C$6.261.13 million shsC$1.84 billion
04/16/2025C$6.32C$6.24
-1.27%
C$6.45C$6.18468,700 shsC$1.62 billion
04/15/2025C$6.01C$6.32
+5.16%
C$6.32C$5.96426,988 shsC$1.64 billion
04/14/2025C$6.02C$6.01
-0.17%
C$6.23C$5.98530,952 shsC$1.56 billion
04/11/2025C$6.10C$6.02
-1.31%
C$6.16C$5.91517,377 shsC$1.57 billion
04/10/2025C$7.07C$6.10
-13.72%
C$6.91C$5.97513,043 shsC$1.59 billion
04/09/2025C$6.86C$7.07
+3.06%
C$7.21C$6.25561,359 shsC$1.84 billion
04/09/2025C$6.86C$7.07
+3.06%
C$7.21C$6.25561,359 shsC$1.84 billion
04/08/2025C$7.46C$6.86
-8.04%
C$7.71C$6.79470,548 shsC$1.78 billion
04/08/2025C$7.46C$6.86
-8.04%
C$7.71C$6.79470,548 shsC$1.78 billion
04/07/2025C$7.58C$7.46
-1.58%
C$7.55C$6.77427,176 shsC$1.94 billion
04/04/2025C$7.99C$7.58
-5.13%
C$7.87C$7.28297,421 shsC$1.97 billion
04/03/2025C$8.76C$7.99
-8.79%
C$8.60C$7.96373,575 shsC$2.08 billion
04/02/2025C$8.95C$8.76
-2.12%
C$8.93C$8.67188,774 shsC$2.28 billion
04/01/2025C$9.33C$8.95
-4.07%
C$9.31C$8.94305,184 shsC$2.33 billion
03/31/2025C$9.29C$9.33
+0.43%
C$9.37C$9.09329,871 shsC$2.43 billion

This page (TSE:BHC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners