Free Trial

Bausch Health Companies (BHC) Stock Chart & Stock Price History

Bausch Health Companies logo
C$9.28 +0.03 (+0.32%)
As of 04:00 PM Eastern

Bausch Health Companies Stock Price Performance

The Bausch Health Companies (BHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.15%, with a year-to-date return of -20.14%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Bausch Health Companies traded at C$9.25 with a market cap of C$2.41 billion and volume of 287,205 shares. Five years ago, the stock traded at C$22.88, representing a 59.44% decrease over that period. At the time, it had a market cap of C$8.10 billion and a volume of 587,058 shares.

Receive BHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch Health Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.91%
1 Month
Performance
+6.18%
3 Month
Performance
+23.24%
Year-To-Date
Performance
-20.14%
1 Year
Performance
+14.15%
5 Year
Performance
-59.44%

BHC Stock Chart for Friday, July, 25, 2025

Bausch Health Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$9.25C$9.28
+0.32%
C$9.36C$9.11165,034 shsC$2.41 billion
07/24/2025C$9.03C$9.25
+2.44%
C$9.40C$9.00287,205 shsC$2.41 billion
07/23/2025C$8.85C$9.03
+2.03%
C$9.12C$8.88212,566 shsC$2.35 billion
07/22/2025C$8.68C$8.85
+1.96%
C$8.88C$8.60182,751 shsC$2.30 billion
07/21/2025C$8.68C$8.68C$8.81C$8.63218,003 shsC$2.26 billion
07/18/2025C$8.91C$8.68
-2.58%
C$8.95C$8.66215,031 shsC$2.26 billion
07/17/2025C$8.83C$8.91
+0.91%
C$8.97C$8.78218,073 shsC$2.32 billion
07/16/2025C$8.81C$8.83
+0.23%
C$8.95C$8.68273,832 shsC$2.30 billion
07/15/2025C$8.69C$8.81
+1.38%
C$8.85C$8.69219,598 shsC$2.29 billion
07/14/2025C$8.78C$8.69
-1.03%
C$8.77C$8.54401,357 shsC$2.26 billion
07/11/2025C$9.09C$8.78
-3.41%
C$9.01C$8.76375,021 shsC$2.28 billion
07/10/2025C$9.04C$9.09
+0.55%
C$9.22C$8.89479,472 shsC$2.36 billion
07/09/2025C$9.18C$9.04
-1.53%
C$9.38C$9.02245,408 shsC$2.35 billion
07/08/2025C$9.39C$9.18
-2.24%
C$9.51C$9.17348,925 shsC$2.39 billion
07/07/2025C$9.39C$9.39C$9.67C$9.36232,679 shsC$2.44 billion
07/04/2025C$9.44C$9.39
-0.53%
C$9.57C$9.37102,834 shsC$2.44 billion
07/03/2025C$9.66C$9.44
-2.28%
C$9.81C$9.40237,218 shsC$2.45 billion
07/02/2025C$9.08C$9.66
+6.39%
C$9.86C$9.26428,739 shsC$2.51 billion
07/01/2025C$9.08C$9.08C$9.27C$8.77468,893 shsC$2.36 billion
06/30/2025C$8.83C$9.08
+2.83%
C$9.27C$8.77468,893 shsC$2.36 billion
06/27/2025C$8.74C$8.83
+1.03%
C$9.29C$8.75672,617 shsC$2.30 billion
06/26/2025C$8.74C$8.74C$8.93C$8.71280,246 shsC$2.27 billion
06/25/2025C$8.48C$8.74
+3.07%
C$8.84C$8.52529,618 shsC$2.27 billion
06/24/2025C$8.38C$8.48
+1.19%
C$8.59C$8.41267,863 shsC$2.21 billion

This page (TSE:BHC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners