Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

Bitfarms logo
C$1.71 -0.07 (-3.93%)
As of 08/8/2025 04:00 PM Eastern

Bitfarms Stock Price Performance

The Bitfarms (BITF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.02%, with a year-to-date return of -19.72%. In the past month, the stock has increased 21.28%, reflecting recent market activity.

As of the latest close, Bitfarms traded at C$1.71 with a market cap of C$599.73 million and volume of 3.11 million shares.

Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
+21.28%
3 Month
Performance
+14.77%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-45.02%

BITF Stock Chart for Saturday, August, 9, 2025

Bitfarms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.78C$1.71
-3.93%
C$1.80C$1.693.11 million shsC$599.73 million
08/07/2025C$1.74C$1.78
+2.30%
C$1.83C$1.743.97 million shsC$624.28 million
08/06/2025C$1.67C$1.74
+4.19%
C$1.76C$1.662.94 million shsC$610.25 million
08/05/2025C$1.62C$1.67
+3.09%
C$1.70C$1.612.46 million shsC$585.70 million
08/04/2025C$1.62C$1.62C$1.70C$1.603.62 million shsC$568.17 million
08/01/2025C$1.75C$1.62
-7.43%
C$1.70C$1.603.62 million shsC$568.17 million
07/31/2025C$1.67C$1.75
+4.79%
C$1.84C$1.685.01 million shsC$613.76 million
07/30/2025C$1.71C$1.67
-2.34%
C$1.74C$1.642.96 million shsC$585.70 million
07/29/2025C$1.75C$1.71
-2.29%
C$1.81C$1.692.41 million shsC$599.73 million
07/28/2025C$1.69C$1.75
+3.55%
C$1.79C$1.703.12 million shsC$613.76 million
07/25/2025C$1.69C$1.69C$1.71C$1.581.81 million shsC$592.72 million
07/24/2025C$1.74C$1.69
-2.87%
C$1.74C$1.652.50 million shsC$592.72 million
07/23/2025C$1.79C$1.74
-2.79%
C$1.82C$1.693.49 million shsC$610.25 million
07/22/2025C$1.57C$1.79
+14.01%
C$1.83C$1.665.25 million shsC$627.79 million
07/21/2025C$1.45C$1.57
+8.28%
C$1.68C$1.454.45 million shsC$550.63 million
07/18/2025C$1.46C$1.45
-0.68%
C$1.52C$1.421.46 million shsC$508.54 million
07/17/2025C$1.42C$1.46
+2.82%
C$1.48C$1.411.43 million shsC$512.05 million
07/16/2025C$1.40C$1.42
+1.43%
C$1.46C$1.401.04 million shsC$498.02 million
07/15/2025C$1.48C$1.40
-5.41%
C$1.46C$1.391.67 million shsC$491.01 million
07/14/2025C$1.46C$1.48
+1.37%
C$1.58C$1.462.39 million shsC$519.07 million
07/11/2025C$1.47C$1.46
-0.68%
C$1.57C$1.461.76 million shsC$512.05 million
07/10/2025C$1.41C$1.47
+4.26%
C$1.49C$1.381.60 million shsC$515.56 million
07/09/2025C$1.40C$1.41
+0.71%
C$1.43C$1.341.35 million shsC$494.52 million
07/08/2025C$1.42C$1.40
-1.41%
C$1.48C$1.391.33 million shsC$491.01 million

This page (TSE:BITF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners