Free Trial

Bitfarms (BITF) Stock Chart & Stock Price History

Bitfarms logo
C$1.53 +0.01 (+0.66%)
As of 04:00 PM Eastern

Bitfarms Stock Price Performance

The Bitfarms (BITF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.96%, with a year-to-date return of -28.17%. In the past month, the stock has increased 15.91%, reflecting recent market activity.

As of the latest close, Bitfarms traded at C$1.52 with a market cap of C$533.09 million and volume of 3.12 million shares.

Receive BITF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitfarms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
+15.91%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-44.96%

BITF Stock Chart for Thursday, May, 22, 2025

Bitfarms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.52C$1.53
+0.66%
C$1.58C$1.501.92 million shsC$536.60 million
05/21/2025C$1.56C$1.52
-2.56%
C$1.60C$1.473.12 million shsC$533.09 million
05/20/2025C$1.60C$1.56
-2.50%
C$1.59C$1.531.61 million shsC$547.12 million
05/19/2025C$1.60C$1.60C$1.60C$1.502.09 million shsC$561.15 million
05/16/2025C$1.50C$1.60
+6.67%
C$1.60C$1.502.09 million shsC$561.15 million
05/15/2025C$1.53C$1.50
-1.96%
C$1.52C$1.461.47 million shsC$526.08 million
05/14/2025C$1.58C$1.53
-3.16%
C$1.62C$1.503.17 million shsC$536.60 million
05/13/2025C$1.55C$1.58
+1.94%
C$1.65C$1.532.35 million shsC$554.14 million
05/12/2025C$1.49C$1.55
+4.03%
C$1.60C$1.482.20 million shsC$543.62 million
05/09/2025C$1.49C$1.49C$1.59C$1.472.56 million shsC$522.57 million
05/08/2025C$1.41C$1.49
+5.67%
C$1.51C$1.412.40 million shsC$522.57 million
05/07/2025C$1.37C$1.41
+2.92%
C$1.42C$1.351.23 million shsC$494.52 million
05/06/2025C$1.34C$1.37
+2.24%
C$1.37C$1.31632,182 shsC$480.49 million
05/05/2025C$1.41C$1.34
-4.96%
C$1.38C$1.331.03 million shsC$469.97 million
05/02/2025C$1.43C$1.41
-1.40%
C$1.46C$1.401.48 million shsC$494.52 million
05/01/2025C$1.39C$1.43
+2.88%
C$1.46C$1.381.95 million shsC$501.53 million
04/30/2025C$1.40C$1.39
-0.71%
C$1.39C$1.292.06 million shsC$487.50 million
04/29/2025C$1.41C$1.40
-0.71%
C$1.42C$1.38485,041 shsC$491.01 million
04/28/2025C$1.45C$1.41
-2.76%
C$1.48C$1.361.45 million shsC$494.52 million
04/25/2025C$1.41C$1.45
+2.84%
C$1.46C$1.401.54 million shsC$508.54 million
04/24/2025C$1.41C$1.41C$1.43C$1.361.73 million shsC$494.52 million
04/23/2025C$1.32C$1.41
+6.82%
C$1.48C$1.372.21 million shsC$494.52 million
04/22/2025C$1.16C$1.32
+13.79%
C$1.34C$1.182.13 million shsC$462.95 million
04/21/2025C$1.16C$1.16C$1.22C$1.151.33 million shsC$406.84 million

This page (TSE:BITF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners