Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

Ballard Power Systems logo
C$2.79 -0.07 (-2.45%)
As of 08/27/2025 04:00 PM Eastern

Ballard Power Systems Stock Price Performance

The Ballard Power Systems (BLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.34%, with a year-to-date return of 16.74%. In the past month, the stock has decreased 1.06%, reflecting recent market activity.

As of the latest close, Ballard Power Systems traded at C$2.79 with a market cap of C$588.78 million and volume of 302,590 shares.

Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.06%
3 Month
Performance
+43.81%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+14.34%

BLDP Stock Chart for Thursday, August, 28, 2025

Ballard Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$2.86C$2.79
-2.45%
C$2.83C$2.76302,590 shsC$588.78 million
08/26/2025C$2.79C$2.86
+2.51%
C$2.90C$2.78743,649 shsC$603.55 million
08/25/2025C$2.79C$2.79C$2.83C$2.73394,970 shsC$588.78 million
08/22/2025C$2.63C$2.79
+6.08%
C$2.80C$2.64641,232 shsC$588.78 million
08/21/2025C$2.64C$2.63
-0.38%
C$2.64C$2.54380,475 shsC$555.01 million
08/20/2025C$2.69C$2.64
-1.86%
C$2.68C$2.60523,150 shsC$557.12 million
08/19/2025C$2.76C$2.69
-2.54%
C$2.79C$2.67413,757 shsC$567.68 million
08/18/2025C$2.76C$2.76C$2.80C$2.64674,195 shsC$582.45 million
08/15/2025C$2.54C$2.76
+8.66%
C$2.83C$2.511.00 million shsC$582.45 million
08/14/2025C$2.55C$2.54
-0.39%
C$2.55C$2.45441,330 shsC$536.02 million
08/13/2025C$2.38C$2.55
+7.14%
C$2.58C$2.39898,434 shsC$538.13 million
08/12/2025C$2.48C$2.38
-4.03%
C$2.50C$2.341.02 million shsC$502.26 million
08/11/2025C$2.50C$2.48
-0.80%
C$2.53C$2.341.12 million shsC$523.36 million
08/08/2025C$2.54C$2.50
-1.57%
C$2.58C$2.48260,616 shsC$527.58 million
08/07/2025C$2.50C$2.54
+1.60%
C$2.64C$2.50344,866 shsC$536.02 million
08/06/2025C$2.57C$2.50
-2.72%
C$2.60C$2.48386,371 shsC$527.58 million
08/05/2025C$2.49C$2.57
+3.21%
C$2.60C$2.49332,884 shsC$542.35 million
08/04/2025C$2.49C$2.49C$2.54C$2.43478,758 shsC$525.47 million
08/01/2025C$2.54C$2.49
-1.97%
C$2.54C$2.43478,758 shsC$525.47 million
07/31/2025C$2.56C$2.54
-0.78%
C$2.62C$2.51399,342 shsC$536.02 million
07/30/2025C$2.58C$2.56
-0.78%
C$2.63C$2.51501,976 shsC$540.24 million
07/29/2025C$2.82C$2.58
-8.51%
C$2.82C$2.57761,647 shsC$544.46 million
07/28/2025C$2.91C$2.82
-3.09%
C$3.00C$2.77643,162 shsC$595.11 million

This page (TSE:BLDP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners