Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

Ballard Power Systems logo
C$2.54 +0.04 (+1.60%)
As of 08/7/2025 04:00 PM Eastern

Ballard Power Systems Stock Price Performance

The Ballard Power Systems (BLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of 6.28%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Ballard Power Systems traded at C$2.54 with a market cap of C$536.02 million and volume of 344,866 shares.

Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+9.48%
3 Month
Performance
+41.11%
Year-To-Date
Performance
+6.28%
1 Year
Performance
-6.62%

BLDP Stock Chart for Friday, August, 8, 2025

Ballard Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$2.50C$2.54
+1.60%
C$2.64C$2.50344,866 shsC$536.02 million
08/06/2025C$2.57C$2.50
-2.72%
C$2.60C$2.48386,371 shsC$527.58 million
08/05/2025C$2.49C$2.57
+3.21%
C$2.60C$2.49332,884 shsC$542.35 million
08/04/2025C$2.49C$2.49C$2.54C$2.43478,758 shsC$525.47 million
08/01/2025C$2.54C$2.49
-1.97%
C$2.54C$2.43478,758 shsC$525.47 million
07/31/2025C$2.56C$2.54
-0.78%
C$2.62C$2.51399,342 shsC$536.02 million
07/30/2025C$2.58C$2.56
-0.78%
C$2.63C$2.51501,976 shsC$540.24 million
07/29/2025C$2.82C$2.58
-8.51%
C$2.82C$2.57761,647 shsC$544.46 million
07/28/2025C$2.91C$2.82
-3.09%
C$3.00C$2.77643,162 shsC$595.11 million
07/25/2025C$2.86C$2.91
+1.75%
C$2.99C$2.80818,469 shsC$614.10 million
07/24/2025C$2.75C$2.86
+4.00%
C$3.10C$2.741.81 million shsC$603.55 million
07/23/2025C$2.79C$2.75
-1.43%
C$2.82C$2.71484,696 shsC$580.34 million
07/22/2025C$2.65C$2.79
+5.28%
C$2.81C$2.63700,697 shsC$588.78 million
07/21/2025C$2.59C$2.65
+2.32%
C$2.77C$2.58627,145 shsC$559.24 million
07/18/2025C$2.52C$2.59
+2.78%
C$2.69C$2.54676,796 shsC$546.57 million
07/17/2025C$2.48C$2.52
+1.61%
C$2.59C$2.48471,428 shsC$531.80 million
07/16/2025C$2.56C$2.48
-3.13%
C$2.58C$2.47424,026 shsC$523.36 million
07/15/2025C$2.53C$2.56
+1.19%
C$2.62C$2.53300,563 shsC$540.24 million
07/14/2025C$2.57C$2.53
-1.56%
C$2.61C$2.49364,845 shsC$533.91 million
07/11/2025C$2.64C$2.57
-2.65%
C$2.65C$2.56391,921 shsC$542.35 million
07/10/2025C$2.66C$2.64
-0.75%
C$2.68C$2.60658,769 shsC$557.12 million
07/09/2025C$2.32C$2.66
+14.66%
C$2.71C$2.361.34 million shsC$561.35 million
07/08/2025C$2.30C$2.32
+0.87%
C$2.41C$2.31529,580 shsC$489.59 million
07/07/2025C$2.36C$2.30
-2.54%
C$2.36C$2.26408,997 shsC$485.37 million

This page (TSE:BLDP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners