Ballard Power Systems (BLDP) Stock Chart & Stock Price History C$2.25 +0.02 (+0.90%) As of 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Ballard Power Systems Stock Price Performance The Ballard Power Systems (BLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.56%, with a year-to-date return of -5.86%. In the past month, the stock has increased 20.32%, reflecting recent market activity. As of the latest close, Ballard Power Systems traded at C$2.23 with a market cap of C$470.60 million and volume of 826,769 shares. Receive BLDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.98%1 Month Performance+20.32%3 Month Performance+26.40%Year-To-Date Performance-5.86%1 Year Performance-41.56% BLDP Stock Chart for Tuesday, June, 10, 2025 BLDP Chart by TradingView Ballard Power Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025C$2.08C$2.23+7.21%C$2.24C$2.08826,769 shsC$470.60 million06/06/2025C$1.94C$2.08+7.22%C$2.12C$1.951.06 million shsC$438.95 million06/05/2025C$1.88C$1.94+3.19%C$2.00C$1.861.01 million shsC$409.40 million06/04/2025C$1.78C$1.88+5.62%C$1.89C$1.77686,219 shsC$396.74 million06/03/2025C$1.74C$1.78+2.30%C$1.83C$1.71719,970 shsC$375.64 million06/02/2025C$1.86C$1.74-6.45%C$1.78C$1.70952,116 shsC$367.20 million05/30/2025C$1.96C$1.86-5.10%C$1.93C$1.7415.90 million shsC$392.52 million05/29/2025C$1.94C$1.96+1.03%C$2.04C$1.94778,623 shsC$413.62 million05/28/2025C$1.87C$1.94+3.74%C$1.96C$1.85439,279 shsC$409.40 million05/27/2025C$1.81C$1.87+3.31%C$1.88C$1.80602,043 shsC$394.63 million Get the Latest News and Ratings for BLDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025C$1.82C$1.81-0.55%C$1.87C$1.81207,990 shsC$381.97 million05/23/2025C$1.79C$1.82+1.68%C$1.86C$1.74527,887 shsC$384.08 million05/22/2025C$1.80C$1.79-0.56%C$1.81C$1.73377,744 shsC$377.75 million05/21/2025C$1.91C$1.80-5.76%C$1.92C$1.80829,241 shsC$379.86 million05/20/2025C$1.97C$1.91-3.05%C$1.99C$1.91501,430 shsC$403.07 million05/19/2025C$1.97C$1.97C$1.98C$1.85747,520 shsC$415.73 million05/16/2025C$1.90C$1.97+3.68%C$1.98C$1.85747,520 shsC$415.73 million05/15/2025C$1.96C$1.90-3.06%C$1.97C$1.89431,586 shsC$400.96 million05/14/2025C$1.93C$1.96+1.55%C$1.99C$1.89652,279 shsC$413.62 million05/13/2025C$1.95C$1.93-1.03%C$2.01C$1.92553,315 shsC$407.29 million05/12/2025C$1.87C$1.95+4.28%C$2.00C$1.92617,825 shsC$411.51 million05/09/2025C$1.80C$1.87+3.89%C$1.89C$1.78564,494 shsC$394.63 million Related Companies SPB Stock Price Chart ADN Stock Price Chart NVX Stock Price Chart CAE Stock Price Chart SES Stock Price Chart SIS Stock Price Chart VLN Stock Price Chart ENW Stock Price Chart TLA Stock Price Chart NXH Stock Price Chart Receive BLDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BLDP) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsA major regulatory shift is scheduled to take effect this July — and it could have serious implications for yo...Monetary Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ballard Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ballard Power Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
