Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

Ballard Power Systems logo
C$2.55 +0.07 (+2.82%)
As of 12:11 PM Eastern

Ballard Power Systems Stock Price Performance

The Ballard Power Systems (BLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.56%, with a year-to-date return of 6.69%. In the past month, the stock has increased 19.72%, reflecting recent market activity.

As of the latest close, Ballard Power Systems traded at C$2.48 with a market cap of C$523.36 million and volume of 424,026 shares.

Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
+19.72%
3 Month
Performance
+62.42%
Year-To-Date
Performance
+6.69%
1 Year
Performance
-24.56%

BLDP Stock Chart for Thursday, July, 17, 2025

Ballard Power Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025C$2.56C$2.48
-3.13%
C$2.58C$2.47424,026 shsC$523.36 million
07/15/2025C$2.53C$2.56
+1.19%
C$2.62C$2.53300,563 shsC$540.24 million
07/14/2025C$2.57C$2.53
-1.56%
C$2.61C$2.49364,845 shsC$533.91 million
07/11/2025C$2.64C$2.57
-2.65%
C$2.65C$2.56391,921 shsC$542.35 million
07/10/2025C$2.66C$2.64
-0.75%
C$2.68C$2.60658,769 shsC$557.12 million
07/09/2025C$2.32C$2.66
+14.66%
C$2.71C$2.361.34 million shsC$561.35 million
07/08/2025C$2.30C$2.32
+0.87%
C$2.41C$2.31529,580 shsC$489.59 million
07/07/2025C$2.36C$2.30
-2.54%
C$2.36C$2.26408,997 shsC$485.37 million
07/04/2025C$2.36C$2.36C$2.39C$2.33116,597 shsC$498.04 million
07/03/2025C$2.27C$2.36
+3.96%
C$2.43C$2.251.03 million shsC$498.04 million
07/02/2025C$2.18C$2.27
+4.13%
C$2.35C$2.18854,518 shsC$479.04 million
07/01/2025C$2.18C$2.18C$2.22C$2.081.10 million shsC$460.05 million
06/30/2025C$2.01C$2.18
+8.46%
C$2.22C$2.081.10 million shsC$460.05 million
06/27/2025C$2.06C$2.01
-2.43%
C$2.13C$1.97446,684 shsC$424.17 million
06/26/2025C$1.93C$2.06
+6.74%
C$2.09C$1.93701,974 shsC$434.73 million
06/25/2025C$2.01C$1.93
-3.98%
C$2.05C$1.90519,677 shsC$407.29 million
06/24/2025C$1.99C$2.01
+1.01%
C$2.05C$1.99286,584 shsC$424.17 million
06/23/2025C$2.08C$1.99
-4.33%
C$2.10C$1.97405,983 shsC$419.95 million
06/20/2025C$2.14C$2.08
-2.80%
C$2.19C$2.081.02 million shsC$438.95 million
06/19/2025C$2.18C$2.14
-1.83%
C$2.15C$2.11112,276 shsC$451.61 million
06/18/2025C$2.13C$2.18
+2.35%
C$2.21C$2.11644,283 shsC$460.05 million
06/17/2025C$2.41C$2.13
-11.62%
C$2.41C$2.121.29 million shsC$449.50 million
06/16/2025C$2.23C$2.41
+8.07%
C$2.43C$2.23857,162 shsC$508.59 million

This page (TSE:BLDP) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners