Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$29.29 +0.03 (+0.10%)
As of 08/27/2025 04:00 PM Eastern

Boralex Stock Price Performance

The Boralex (BLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.70%, with a year-to-date return of 2.02%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, Boralex traded at C$29.29 with a market cap of C$3.05 billion and volume of 384,316 shares. Five years ago, the stock traded at C$33.02, representing a 11.30% decrease over that period. At the time, it had a market cap of C$3.34 billion and a volume of 446,836 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-7.16%
3 Month
Performance
-7.60%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-11.70%
5 Year
Performance
-11.30%

BLX Stock Chart for Thursday, August, 28, 2025

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$29.26C$29.29
+0.10%
C$29.86C$29.01384,316 shsC$3.05 billion
08/26/2025C$29.53C$29.26
-0.91%
C$29.71C$28.93630,602 shsC$3.05 billion
08/25/2025C$29.76C$29.53
-0.77%
C$29.77C$29.40174,138 shsC$3.07 billion
08/22/2025C$29.56C$29.76
+0.68%
C$29.86C$29.49240,985 shsC$3.10 billion
08/21/2025C$29.70C$29.56
-0.47%
C$30.01C$29.53214,482 shsC$3.08 billion
08/20/2025C$30.32C$29.70
-2.04%
C$30.44C$29.48426,450 shsC$3.09 billion
08/19/2025C$30.43C$30.32
-0.36%
C$30.93C$30.19380,230 shsC$3.16 billion
08/18/2025C$29.73C$30.43
+2.35%
C$30.49C$29.63368,576 shsC$3.17 billion
08/15/2025C$29.69C$29.73
+0.13%
C$29.91C$29.60281,783 shsC$3.09 billion
08/14/2025C$29.53C$29.69
+0.54%
C$29.77C$29.40322,811 shsC$3.09 billion
08/13/2025C$29.64C$29.53
-0.37%
C$30.01C$29.38245,377 shsC$3.07 billion
08/12/2025C$29.54C$29.64
+0.34%
C$29.74C$29.28328,401 shsC$3.09 billion
08/11/2025C$29.01C$29.54
+1.83%
C$29.66C$28.43597,124 shsC$3.07 billion
08/08/2025C$30.61C$29.01
-5.23%
C$29.58C$27.70859,046 shsC$3.02 billion
08/07/2025C$30.73C$30.61
-0.39%
C$30.95C$30.40257,475 shsC$3.19 billion
08/06/2025C$30.57C$30.73
+0.52%
C$30.83C$30.37460,380 shsC$3.20 billion
08/05/2025C$30.56C$30.57
+0.03%
C$30.71C$30.16273,159 shsC$3.18 billion
08/04/2025C$30.56C$30.56C$31.44C$30.50215,996 shsC$3.18 billion
08/01/2025C$31.36C$30.56
-2.55%
C$31.44C$30.50215,996 shsC$3.18 billion
07/31/2025C$31.34C$31.36
+0.06%
C$31.53C$31.16254,646 shsC$3.26 billion
07/30/2025C$31.52C$31.34
-0.57%
C$31.52C$30.97197,804 shsC$3.26 billion
07/29/2025C$31.55C$31.52
-0.10%
C$31.76C$31.26177,869 shsC$3.28 billion
07/28/2025C$31.59C$31.55
-0.13%
C$31.85C$31.25117,566 shsC$3.28 billion

This page (TSE:BLX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners