Boralex (BLX) Stock Chart & Stock Price History C$30.62 -0.16 (-0.52%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Boralex Stock Price Performance 5 Day Performance-2.52%1 Month Performance+5.22%3 Month Performance+22.24%6 Month Performance-8.35%Year-To-Date Performance+6.65%1 Year Performance+10.82% Receive BLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. Email Address BLX Stock Chart for Wednesday, April, 30, 2025 BLX Chart by TradingView Boralex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025C$31.19C$30.78-1.31%C$31.30C$30.75204,114 shsC$3.20 billion04/28/2025C$31.41C$31.19-0.70%C$31.68C$31.11179,479 shsC$3.25 billion04/25/2025C$30.43C$31.41+3.22%C$31.46C$30.14428,995 shsC$3.27 billion04/24/2025C$30.16C$30.43+0.90%C$30.60C$30.06549,109 shsC$3.17 billion04/23/2025C$30.04C$30.16+0.40%C$30.53C$30.03241,150 shsC$3.14 billion04/22/2025C$29.72C$30.04+1.08%C$30.50C$29.83396,490 shsC$3.13 billion04/21/2025C$29.44C$29.72+0.95%C$29.77C$29.28263,797 shsC$3.09 billion04/18/2025C$29.44C$29.44C$29.58C$28.84214,602 shsC$3.06 billion04/17/2025C$28.88C$29.44+1.94%C$29.58C$28.84214,602 shsC$3.06 billion04/16/2025C$28.91C$28.88-0.10%C$29.53C$28.80268,745 shsC$3.01 billion Get the Latest News and Ratings for BLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025C$29.12C$28.91-0.72%C$29.50C$28.73232,386 shsC$3.01 billion04/14/2025C$28.45C$29.12+2.36%C$29.22C$28.69176,465 shsC$3.03 billion04/11/2025C$28.37C$28.45+0.28%C$28.74C$28.01268,901 shsC$2.96 billion04/10/2025C$27.93C$28.37+1.58%C$28.72C$27.79562,105 shsC$2.95 billion04/09/2025C$26.07C$27.93+7.13%C$28.35C$25.91691,372 shsC$2.91 billion04/09/2025C$26.07C$27.93+7.13%C$28.35C$25.91691,372 shsC$2.91 billion04/08/2025C$26.16C$26.07-0.34%C$26.80C$25.69813,824 shsC$2.71 billion04/08/2025C$26.16C$26.07-0.34%C$26.80C$25.69813,824 shsC$2.71 billion04/07/2025C$25.93C$26.16+0.89%C$26.22C$24.97601,589 shsC$2.72 billion04/04/2025C$27.71C$25.93-6.42%C$28.10C$25.82640,003 shsC$2.70 billion04/03/2025C$28.41C$27.71-2.46%C$28.69C$27.69369,689 shsC$2.88 billion04/02/2025C$28.48C$28.41-0.25%C$28.56C$28.14178,973 shsC$2.96 billion04/01/2025C$28.92C$28.48-1.52%C$28.92C$28.09338,196 shsC$2.96 billion03/31/2025C$29.10C$28.92-0.62%C$29.16C$28.81273,352 shsC$3.01 billion Related Companies Keyera Stock Chart Purpose Canadian Financial Income Fund Series ETF Stock Chart Sprott Stock Chart Hut 8 Stock Chart VersaBank Stock Chart Westaim Stock Chart Bitfarms Stock Chart Wall Financial Stock Chart Calfrac Well Services Stock Chart HIVE Digital Technologies Stock Chart Receive BLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BLX) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boralex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boralex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLX Stock Free BLX Stock Alerts