Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$28.43 +0.19 (+0.67%)
As of 01:12 PM Eastern

Boralex Stock Price Performance

The Boralex (BLX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.98%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Boralex traded at C$28.24 with a market cap of C$2.90 billion and volume of 421,943 shares. Five years ago, the stock traded at C$40.35, representing a 29.54% decrease over that period. At the time, it had a market cap of C$4.14 billion and a volume of 647,484 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+0.99%
3 Month
Performance
-13.59%
Year-To-Date
Performance
-0.98%
5 Year
Performance
-29.54%

BLX Stock Chart for Monday, October, 6, 2025

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$27.34C$28.24
+3.29%
C$28.25C$27.10421,943 shsC$2.90 billion
10/02/2025C$27.64C$27.34
-1.09%
C$27.75C$27.20524,802 shsC$2.81 billion
10/01/2025C$27.17C$27.64
+1.73%
C$27.93C$27.10452,703 shsC$2.84 billion
09/30/2025C$27.15C$27.17
+0.07%
C$27.30C$26.84304,588 shsC$2.79 billion
09/29/2025C$27.33C$27.15
-0.66%
C$27.39C$26.86436,622 shsC$2.81 billion
09/26/2025C$27.84C$27.33
-1.83%
C$27.95C$27.22225,832 shsC$2.81 billion
09/25/2025C$27.88C$27.84
-0.14%
C$27.99C$27.71308,511 shsC$2.86 billion
09/24/2025C$27.51C$27.88
+1.34%
C$27.96C$27.49273,358 shsC$2.86 billion
09/23/2025C$27.27C$27.51
+0.88%
C$27.64C$27.19287,132 shsC$2.83 billion
09/22/2025C$26.98C$27.27
+1.07%
C$27.77C$27.03340,039 shsC$2.80 billion
09/19/2025C$26.95C$26.98
+0.11%
C$27.34C$26.921.12 million shsC$2.77 billion
09/18/2025C$26.74C$26.95
+0.79%
C$27.19C$26.90396,338 shsC$2.77 billion
09/17/2025C$26.95C$26.74
-0.78%
C$27.26C$26.72436,465 shsC$2.75 billion
09/16/2025C$27.05C$26.95
-0.37%
C$27.21C$26.81312,635 shsC$2.77 billion
09/15/2025C$27.09C$27.05
-0.15%
C$27.46C$26.90580,110 shsC$2.78 billion
09/12/2025C$27.42C$27.09
-1.20%
C$27.46C$27.08306,147 shsC$2.78 billion
09/11/2025C$27.86C$27.42
-1.58%
C$27.94C$27.32321,876 shsC$2.82 billion
09/10/2025C$27.88C$27.86
-0.07%
C$28.09C$27.77345,469 shsC$2.86 billion
09/09/2025C$27.85C$27.88
+0.11%
C$28.10C$27.61334,225 shsC$2.86 billion
09/08/2025C$28.15C$27.85
-1.07%
C$28.41C$27.74508,063 shsC$2.86 billion
09/05/2025C$28.00C$28.15
+0.54%
C$28.26C$27.97323,372 shsC$2.89 billion

This page (TSE:BLX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners