Free Trial

Boralex (BLX) Stock Chart & Stock Price History

Boralex logo
C$30.92 +1.15 (+3.86%)
As of 05/20/2025 04:00 PM Eastern

Boralex Stock Price Performance

The Boralex (BLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.53%, with a year-to-date return of 7.70%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Boralex traded at C$30.92 with a market cap of C$3.22 billion and volume of 437,630 shares. Five years ago, the stock traded at C$27.65, representing a 11.83% increase over that period. At the time, it had a market cap of C$2.59 billion and a volume of 213,027 shares.

Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+4.04%
3 Month
Performance
+13.84%
Year-To-Date
Performance
+7.70%
1 Year
Performance
-3.53%
5 Year
Performance
+11.83%

BLX Stock Chart for Wednesday, May, 21, 2025

Boralex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$29.77C$30.92
+3.86%
C$31.04C$29.84437,630 shsC$3.22 billion
05/19/2025C$29.77C$29.77C$30.12C$29.68242,671 shsC$3.10 billion
05/16/2025C$29.60C$29.77
+0.57%
C$30.12C$29.68242,671 shsC$3.10 billion
05/15/2025C$30.59C$29.60
-3.24%
C$30.91C$29.44313,519 shsC$3.08 billion
05/14/2025C$31.56C$30.59
-3.07%
C$31.30C$29.75635,966 shsC$3.18 billion
05/13/2025C$31.77C$31.56
-0.66%
C$31.76C$31.32255,254 shsC$3.29 billion
05/12/2025C$31.39C$31.77
+1.21%
C$31.95C$31.36219,309 shsC$3.31 billion
05/09/2025C$31.16C$31.39
+0.74%
C$31.79C$31.17283,700 shsC$3.27 billion
05/08/2025C$30.97C$31.16
+0.61%
C$31.38C$30.78157,903 shsC$3.24 billion
05/07/2025C$30.62C$30.97
+1.14%
C$31.16C$30.40264,071 shsC$3.22 billion
05/06/2025C$30.70C$30.62
-0.26%
C$30.85C$30.41187,130 shsC$3.19 billion
05/05/2025C$30.46C$30.70
+0.79%
C$30.75C$30.23152,050 shsC$3.20 billion
05/02/2025C$30.29C$30.46
+0.56%
C$30.59C$29.94182,608 shsC$3.17 billion
05/01/2025C$30.62C$30.29
-1.08%
C$31.17C$30.16207,679 shsC$3.15 billion
04/30/2025C$30.78C$30.62
-0.52%
C$30.96C$30.26289,352 shsC$3.19 billion
04/29/2025C$31.19C$30.78
-1.31%
C$31.30C$30.75204,114 shsC$3.20 billion
04/28/2025C$31.41C$31.19
-0.70%
C$31.68C$31.11179,479 shsC$3.25 billion
04/25/2025C$30.43C$31.41
+3.22%
C$31.46C$30.14428,995 shsC$3.27 billion
04/24/2025C$30.16C$30.43
+0.90%
C$30.60C$30.06549,109 shsC$3.17 billion
04/23/2025C$30.04C$30.16
+0.40%
C$30.53C$30.03241,150 shsC$3.14 billion
04/22/2025C$29.72C$30.04
+1.08%
C$30.50C$29.83396,490 shsC$3.13 billion
04/21/2025C$29.44C$29.72
+0.95%
C$29.77C$29.28263,797 shsC$3.09 billion

This page (TSE:BLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners