Free Trial

Bengal Energy (BNG) Stock Chart & Stock Price History

Bengal Energy logo
C$0.02 0.00 (0.00%)
As of 05/2/2025

Bengal Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+100.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-33.33%
Receive BNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bengal Energy and its competitors with MarketBeat's FREE daily newsletter.

BNG Stock Chart for Saturday, May, 3, 2025

Bengal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.02C$0.02C$0.02C$0.027,388 shsC$7.28 million
05/01/2025C$0.02C$0.02C$0.02C$0.027,388 shsC$7.28 million
04/30/2025C$0.02C$0.02C$0.02C$0.0219,300 shsC$7.28 million
04/29/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0238,682 shsC$7.28 million
04/24/2025C$0.01C$0.01C$0.01C$0.0119,000 shsC$4.85 million
04/23/2025C$0.01C$0.01C$0.01C$0.0119,000 shsC$4.85 million
04/22/2025C$0.01C$0.01C$0.01C$0.0119,000 shsC$4.85 million
04/21/2025C$0.01C$0.01C$0.01C$0.0146,000 shsC$4.85 million
04/18/2025C$0.01C$0.01C$0.01C$0.0146,000 shsC$4.85 million
04/17/2025C$0.01C$0.01C$0.01C$0.0146,000 shsC$4.85 million
04/16/2025C$0.01C$0.01C$0.01C$0.015,000 shsC$4.85 million
04/15/2025C$0.02C$0.01
-33.33%
C$0.02C$0.014,000 shsC$4.85 million
04/14/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$7.28 million
04/11/2025C$0.02C$0.02C$0.02C$0.0112,000 shsC$7.28 million
04/10/2025C$0.02C$0.02C$0.02C$0.0139,766 shsC$7.28 million
04/09/2025C$0.02C$0.02C$0.02C$0.021,050 shsC$7.28 million
04/09/2025C$0.02C$0.02C$0.02C$0.021,050 shsC$7.28 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,050 shsC$7.28 million
04/08/2025C$0.02C$0.02C$0.02C$0.021,050 shsC$7.28 million
04/07/2025C$0.02C$0.02C$0.02C$0.025,000 shsC$7.28 million
04/04/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0147,000 shsC$7.28 million
04/02/2025C$0.02C$0.02C$0.02C$0.026,389 shsC$7.28 million

This page (TSE:BNG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners