Free Trial

Bengal Energy (BNG) Stock Chart & Stock Price History

Bengal Energy logo
C$0.02 +0.01 (+50.00%)
As of 08/28/2025 01:10 PM Eastern

Bengal Energy Stock Price Performance

The Bengal Energy (BNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Bengal Energy traded at C$0.02 with a market cap of C$7.28 million and volume of 78,250 shares. Five years ago, the stock traded at C$0.05, representing a 70.00% decrease over that period. At the time, it had a market cap of C$5.11 million and a volume of 7,727 shares.

Receive BNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bengal Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
N/A
5 Year
Performance
-70.00%

BNG Stock Chart for Friday, August, 29, 2025

Bengal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0178,250 shsC$7.28 million
08/27/2025C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$4.85 million
08/26/2025C$0.02C$0.02C$0.02C$0.012,000 shsC$7.28 million
08/25/2025C$0.02C$0.02C$0.02C$0.012,000 shsC$7.28 million
08/22/2025C$0.02C$0.02
-25.00%
C$0.02C$0.012,000 shsC$7.28 million
08/14/2025C$0.02C$0.02C$0.02C$0.023,200 shsC$7.28 million
08/13/2025C$0.02C$0.02C$0.02C$0.023,200 shsC$7.28 million
08/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$7.28 million
08/11/2025C$0.02C$0.02C$0.02C$0.0198,667 shsC$7.28 million
08/08/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0239,000 shsC$7.28 million
08/07/2025C$0.01C$0.01C$0.02C$0.01123,650 shsC$4.85 million
08/06/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01123,650 shsC$4.85 million
08/05/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02126,659 shsC$7.28 million
08/04/2025C$0.01C$0.01C$0.02C$0.014,000 shsC$4.85 million
08/01/2025C$0.02C$0.01
-33.33%
C$0.02C$0.014,000 shsC$4.85 million
07/31/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$7.28 million
07/30/2025C$0.02C$0.02C$0.02C$0.0233,000 shsC$7.28 million
07/29/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0264,561 shsC$7.28 million
07/28/2025C$0.02C$0.01
-33.33%
C$0.01C$0.012,000 shsC$4.85 million

This page (TSE:BNG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners