Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

AirBoss of America logo
C$4.95 -0.07 (-1.39%)
As of 04:00 PM Eastern

AirBoss of America Stock Price Performance

The AirBoss of America (BOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.39%, with a year-to-date return of 29.92%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, AirBoss of America traded at C$5.02 with a market cap of C$91.32 million and volume of 54,931 shares. Five years ago, the stock traded at C$19.70, representing a 74.87% decrease over that period. At the time, it had a market cap of C$470.34 million and a volume of 49,071 shares.

Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+5.32%
3 Month
Performance
+32.35%
Year-To-Date
Performance
+29.92%
1 Year
Performance
-1.39%
5 Year
Performance
-74.87%

BOS Stock Chart for Friday, July, 25, 2025

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$5.02C$4.95
-1.39%
C$5.03C$4.8524,863 shsC$90.05 million
07/24/2025C$4.95C$5.02
+1.41%
C$5.10C$4.8954,931 shsC$91.32 million
07/23/2025C$4.94C$4.95
+0.20%
C$4.97C$4.896,069 shsC$90.05 million
07/22/2025C$4.95C$4.94
-0.20%
C$4.99C$4.9019,919 shsC$89.87 million
07/21/2025C$5.01C$4.95
-1.20%
C$5.06C$4.9014,101 shsC$90.05 million
07/18/2025C$4.85C$5.01
+3.30%
C$5.01C$4.8932,919 shsC$91.14 million
07/17/2025C$4.70C$4.85
+3.19%
C$4.87C$4.6720,932 shsC$88.23 million
07/16/2025C$4.70C$4.70C$4.76C$4.682,975 shsC$85.50 million
07/15/2025C$4.64C$4.70
+1.29%
C$4.70C$4.62173,650 shsC$85.50 million
07/14/2025C$4.45C$4.64
+4.27%
C$4.67C$4.575,614 shsC$84.41 million
07/11/2025C$4.62C$4.45
-3.68%
C$4.56C$4.451,861 shsC$80.95 million
07/10/2025C$4.55C$4.62
+1.54%
C$4.70C$4.557,649 shsC$84.05 million
07/09/2025C$4.61C$4.55
-1.30%
C$4.57C$4.524,020 shsC$82.77 million
07/08/2025C$4.61C$4.61C$4.62C$4.525,400 shsC$83.86 million
07/07/2025C$4.83C$4.61
-4.55%
C$4.89C$4.5522,759 shsC$83.86 million
07/04/2025C$4.73C$4.83
+2.11%
C$4.85C$4.6611,914 shsC$87.87 million
07/03/2025C$4.63C$4.73
+2.16%
C$4.86C$4.639,423 shsC$86.05 million
07/02/2025C$4.70C$4.63
-1.49%
C$4.72C$4.634,350 shsC$84.23 million
07/01/2025C$4.70C$4.70C$4.73C$4.702,603 shsC$85.50 million
06/30/2025C$4.80C$4.70
-2.08%
C$4.73C$4.702,603 shsC$85.50 million
06/27/2025C$4.60C$4.80
+4.35%
C$4.80C$4.604,495 shsC$87.32 million
06/26/2025C$4.70C$4.60
-2.13%
C$4.70C$4.601,845 shsC$83.68 million
06/25/2025C$4.70C$4.70C$4.70C$4.653,709 shsC$85.50 million
06/24/2025C$4.55C$4.70
+3.30%
C$4.88C$4.592,770 shsC$85.50 million

This page (TSE:BOS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners