Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

AirBoss of America logo
C$4.39 +0.05 (+1.15%)
As of 12:16 PM Eastern

AirBoss of America Stock Price Performance

The AirBoss of America (BOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.59%, with a year-to-date return of 15.22%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, AirBoss of America traded at C$4.34 with a market cap of C$78.95 million and volume of 25,205 shares. Five years ago, the stock traded at C$15.73, representing a 72.09% decrease over that period. At the time, it had a market cap of C$364.81 million and a volume of 88,364 shares.

Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+11.42%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+15.22%
1 Year
Performance
-25.59%
5 Year
Performance
-72.09%

BOS Stock Chart for Thursday, May, 22, 2025

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.37C$4.34
-0.69%
C$4.44C$4.3425,205 shsC$78.95 million
05/20/2025C$4.26C$4.37
+2.58%
C$4.53C$4.2524,216 shsC$79.50 million
05/19/2025C$4.26C$4.26C$4.31C$4.253,531 shsC$77.50 million
05/16/2025C$4.27C$4.26
-0.23%
C$4.31C$4.253,531 shsC$77.50 million
05/15/2025C$4.30C$4.27
-0.70%
C$4.30C$4.256,826 shsC$77.68 million
05/14/2025C$4.55C$4.30
-5.49%
C$4.46C$4.2377,634 shsC$78.22 million
05/13/2025C$3.99C$4.55
+14.04%
C$4.61C$3.90171,860 shsC$82.77 million
05/12/2025C$4.16C$3.99
-4.09%
C$4.19C$3.9646,019 shsC$72.58 million
05/09/2025C$4.01C$4.16
+3.74%
C$4.18C$3.9626,748 shsC$75.68 million
05/08/2025C$3.91C$4.01
+2.56%
C$4.04C$3.8855,420 shsC$72.95 million
05/07/2025C$4.01C$3.91
-2.49%
C$4.04C$3.8526,168 shsC$71.13 million
05/06/2025C$3.85C$4.01
+4.16%
C$4.04C$3.8532,028 shsC$72.95 million
05/05/2025C$3.70C$3.85
+4.05%
C$3.88C$3.706,102 shsC$70.04 million
05/02/2025C$3.79C$3.70
-2.37%
C$3.80C$3.7015,916 shsC$67.31 million
05/01/2025C$3.90C$3.79
-2.82%
C$3.95C$3.7828,416 shsC$68.95 million
04/30/2025C$3.74C$3.90
+4.28%
C$3.92C$3.7713,703 shsC$70.95 million
04/29/2025C$3.74C$3.74C$3.79C$3.745,703 shsC$68.04 million
04/28/2025C$3.74C$3.74C$3.76C$3.746,007 shsC$68.04 million
04/25/2025C$3.72C$3.74
+0.54%
C$3.89C$3.735,993 shsC$68.04 million
04/24/2025C$3.85C$3.72
-3.38%
C$3.84C$3.7211,961 shsC$67.67 million
04/23/2025C$3.94C$3.85
-2.28%
C$4.01C$3.8514,941 shsC$70.04 million
04/22/2025C$3.90C$3.94
+1.03%
C$4.02C$3.948,204 shsC$71.68 million
04/21/2025C$4.04C$3.90
-3.47%
C$4.05C$3.9014,096 shsC$70.95 million

This page (TSE:BOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners