AirBoss of America (BOS) Stock Chart & Stock Price History C$5.15 -0.05 (-0.96%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock AirBoss of America Stock Price Performance The AirBoss of America (BOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.70%, with a year-to-date return of 35.17%. In the past month, the stock has increased 2.79%, reflecting recent market activity. As of the latest close, AirBoss of America traded at C$5.15 with a market cap of C$93.69 million and volume of 9,271 shares. Five years ago, the stock traded at C$22.65, representing a 77.26% decrease over that period. At the time, it had a market cap of C$566.05 million and a volume of 69,631 shares. Receive BOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance+2.79%3 Month Performance+20.89%Year-To-Date Performance+35.17%1 Year Performance+24.70%5 Year Performance-77.26% BOS Stock Chart for Monday, August, 18, 2025 BOS Chart by TradingView AirBoss of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$5.20C$5.15-0.96%C$5.20C$5.159,271 shsC$93.69 million08/14/2025C$5.25C$5.20-0.95%C$5.21C$5.1512,572 shsC$94.60 million08/13/2025C$4.98C$5.25+5.42%C$5.29C$5.008,935 shsC$95.51 million08/12/2025C$5.17C$4.98-3.68%C$5.20C$4.96160,569 shsC$90.59 million08/11/2025C$5.33C$5.17-3.00%C$5.35C$5.17103,785 shsC$94.05 million08/08/2025C$5.23C$5.33+1.91%C$5.43C$5.1032,049 shsC$96.96 million08/07/2025C$5.00C$5.23+4.60%C$5.25C$4.8032,870 shsC$95.14 million08/06/2025C$5.04C$5.00-0.79%C$5.54C$4.9025,800 shsC$90.96 million08/05/2025C$4.83C$5.04+4.35%C$5.07C$4.7240,651 shsC$91.69 million08/04/2025C$4.83C$4.83C$4.96C$4.8017,796 shsC$87.87 million Get the Latest News and Ratings for BOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$4.90C$4.83-1.43%C$4.96C$4.8017,796 shsC$87.87 million07/31/2025C$5.04C$4.90-2.78%C$5.01C$4.83384,162 shsC$89.14 million07/30/2025C$5.05C$5.04-0.20%C$5.05C$5.0115,635 shsC$91.69 million07/29/2025C$5.05C$5.05C$5.05C$5.019,809 shsC$91.87 million07/28/2025C$4.95C$5.05+2.02%C$5.14C$4.9520,756 shsC$91.87 million07/25/2025C$5.02C$4.95-1.39%C$5.03C$4.8524,863 shsC$90.05 million07/24/2025C$4.95C$5.02+1.41%C$5.10C$4.8954,931 shsC$91.32 million07/23/2025C$4.94C$4.95+0.20%C$4.97C$4.896,069 shsC$90.05 million07/22/2025C$4.95C$4.94-0.20%C$4.99C$4.9019,919 shsC$89.87 million07/21/2025C$5.01C$4.95-1.20%C$5.06C$4.9014,101 shsC$90.05 million07/18/2025C$4.85C$5.01+3.30%C$5.01C$4.8932,919 shsC$91.14 million07/17/2025C$4.70C$4.85+3.19%C$4.87C$4.6720,932 shsC$88.23 million Related Companies EcoSynthetix Stock Price Chart International Parkside Products Stock Price Chart Chemtrade Logistics Income Fund Stock Price Chart 5N Plus Stock Price Chart Neo Performance Materials Stock Price Chart Mandalay Resources Stock Price Chart Teck Resources Stock Price Chart Santacruz Silver Mining Stock Price Chart Western Copper and Gold Stock Price Chart EMX Royalty Stock Price Chart Receive BOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BOS) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirBoss of America Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AirBoss of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access