Free Trial

AirBoss of America (BOS) Stock Chart & Stock Price History

AirBoss of America logo
C$3.83 -0.07 (-1.79%)
As of 01:46 PM Eastern

AirBoss of America Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
0.00%
3 Month
Performance
-6.59%
6 Month
Performance
-10.09%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-34.08%
Receive BOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirBoss of America and its competitors with MarketBeat's FREE daily newsletter.

BOS Stock Chart for Thursday, May, 1, 2025

AirBoss of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$3.74C$3.90
+4.28%
C$3.92C$3.7713,703 shsC$70.95 million
04/29/2025C$3.74C$3.74C$3.79C$3.745,703 shsC$68.04 million
04/28/2025C$3.74C$3.74C$3.76C$3.746,007 shsC$68.04 million
04/25/2025C$3.72C$3.74
+0.54%
C$3.89C$3.735,993 shsC$68.04 million
04/24/2025C$3.85C$3.72
-3.38%
C$3.84C$3.7211,961 shsC$67.67 million
04/23/2025C$3.94C$3.85
-2.28%
C$4.01C$3.8514,941 shsC$70.04 million
04/22/2025C$3.90C$3.94
+1.03%
C$4.02C$3.948,204 shsC$71.68 million
04/21/2025C$4.04C$3.90
-3.47%
C$4.05C$3.9014,096 shsC$70.95 million
04/18/2025C$4.04C$4.04C$4.08C$3.9552,173 shsC$73.49 million
04/17/2025C$3.97C$4.04
+1.76%
C$4.08C$3.9552,173 shsC$73.49 million
04/16/2025C$3.80C$3.97
+4.47%
C$3.98C$3.8030,575 shsC$72.22 million
04/15/2025C$3.61C$3.80
+5.26%
C$3.81C$3.6021,700 shsC$69.13 million
04/14/2025C$3.65C$3.61
-1.10%
C$3.71C$3.483,943 shsC$65.67 million
04/11/2025C$3.68C$3.65
-0.82%
C$3.70C$3.511,110 shsC$66.40 million
04/10/2025C$3.59C$3.68
+2.51%
C$3.68C$3.477,715 shsC$66.95 million
04/09/2025C$3.62C$3.59
-0.83%
C$3.65C$3.4113,121 shsC$65.31 million
04/09/2025C$3.62C$3.59
-0.83%
C$3.65C$3.4113,121 shsC$65.31 million
04/08/2025C$3.50C$3.62
+3.43%
C$3.70C$3.5210,498 shsC$65.85 million
04/08/2025C$3.50C$3.62
+3.43%
C$3.70C$3.5210,498 shsC$65.85 million
04/07/2025C$3.59C$3.50
-2.51%
C$3.58C$3.3415,310 shsC$63.67 million
04/04/2025C$3.65C$3.59
-1.64%
C$3.65C$3.5315,984 shsC$65.31 million
04/03/2025C$3.75C$3.65
-2.67%
C$3.76C$3.6513,859 shsC$66.40 million
04/02/2025C$3.83C$3.75
-2.09%
C$3.90C$3.757,510 shsC$68.22 million
04/01/2025C$3.90C$3.83
-1.79%
C$3.86C$3.787,601 shsC$69.67 million
03/31/2025C$3.96C$3.90
-1.52%
C$3.91C$3.902,291 shsC$70.95 million

This page (TSE:BOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners