Free Trial

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

Boston Pizza Royalties Income Fund logo
C$21.85 +0.18 (+0.83%)
As of 09/5/2025 04:00 PM Eastern

Boston Pizza Royalties Income Fund Stock Price Performance

The Boston Pizza Royalties Income Fund (BPF.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.21%, with a year-to-date return of 25.00%. In the past month, the stock has increased 10.86%, reflecting recent market activity.

As of the latest close, Boston Pizza Royalties Income Fund traded at C$21.85 with a market cap of C$464.95 million and volume of 19,955 shares. Five years ago, the stock traded at C$6.78, representing a 222.27% increase over that period. At the time, it had a market cap of C$145.92 million and a volume of 50,334 shares.

Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+10.86%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+30.21%
5 Year
Performance
+222.27%

BPF.UN Stock Chart for Saturday, September, 6, 2025

Boston Pizza Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$21.67C$21.85
+0.83%
C$21.85C$21.7119,955 shsC$464.95 million
09/04/2025C$21.52C$21.67
+0.70%
C$21.72C$21.3618,662 shsC$461.12 million
09/03/2025C$21.34C$21.52
+0.84%
C$21.54C$21.3710,933 shsC$457.92 million
09/02/2025C$21.61C$21.34
-1.25%
C$21.52C$21.3423,241 shsC$454.09 million
09/01/2025C$21.61C$21.61C$21.68C$21.4814,380 shsC$459.84 million
08/29/2025C$21.65C$21.61
-0.18%
C$21.68C$21.4814,380 shsC$459.86 million
08/28/2025C$21.67C$21.65
-0.09%
C$21.71C$21.5621,809 shsC$460.71 million
08/27/2025C$21.36C$21.67
+1.45%
C$21.73C$21.4617,939 shsC$461.14 million
08/26/2025C$21.29C$21.36
+0.33%
C$21.52C$21.3129,177 shsC$454.54 million
08/25/2025C$21.68C$21.29
-1.80%
C$21.77C$21.2935,814 shsC$453.05 million
08/22/2025C$21.62C$21.68
+0.28%
C$21.84C$21.5443,939 shsC$461.35 million
08/21/2025C$21.85C$21.62
-1.05%
C$21.78C$21.2239,324 shsC$460.07 million
08/20/2025C$21.92C$21.85
-0.32%
C$21.98C$21.6639,001 shsC$464.97 million
08/19/2025C$21.68C$21.92
+1.11%
C$22.00C$21.6162,185 shsC$466.46 million
08/18/2025C$21.37C$21.68
+1.45%
C$21.70C$21.3263,432 shsC$461.35 million
08/15/2025C$20.93C$21.37
+2.10%
C$21.60C$20.9273,237 shsC$454.75 million
08/14/2025C$19.80C$20.93
+5.71%
C$20.93C$19.80131,796 shsC$445.39 million
08/13/2025C$19.80C$19.80C$19.94C$19.8021,194 shsC$421.34 million
08/12/2025C$19.71C$19.80
+0.46%
C$19.90C$19.6619,043 shsC$421.34 million
08/11/2025C$19.78C$19.71
-0.35%
C$19.75C$19.6522,689 shsC$419.43 million
08/08/2025C$19.74C$19.78
+0.20%
C$19.78C$19.6420,342 shsC$420.92 million
08/07/2025C$19.71C$19.74
+0.15%
C$19.80C$19.6915,796 shsC$420.07 million
08/06/2025C$19.70C$19.71
+0.05%
C$19.85C$19.6519,789 shsC$419.43 million
08/05/2025C$19.55C$19.70
+0.77%
C$19.70C$19.5532,601 shsC$419.22 million

This page (TSE:BPF.UN) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners