Bragg Gaming Group (BRAG) Stock Chart & Stock Price History C$3.62 +0.03 (+0.84%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Bragg Gaming Group Stock Price Performance The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.65%, with a year-to-date return of -29.98%. In the past month, the stock has decreased 35.47%, reflecting recent market activity. As of the latest close, Bragg Gaming Group traded at C$3.59 with a market cap of C$91.36 million and volume of 10,448 shares. Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.16%1 Month Performance-35.47%3 Month Performance-38.23%Year-To-Date Performance-29.98%1 Year Performance-44.65% BRAG Stock Chart for Thursday, September, 4, 2025 BRAG Chart by TradingView Bragg Gaming Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025C$3.59C$3.62+0.84%C$3.65C$3.598,955 shsC$92.13 million09/03/2025C$3.66C$3.59-1.91%C$3.70C$3.5710,448 shsC$91.36 million09/02/2025C$3.70C$3.66-1.08%C$3.70C$3.665,028 shsC$93.14 million09/01/2025C$3.70C$3.70C$3.79C$3.6712,029 shsC$94.16 million08/29/2025C$3.70C$3.70C$3.79C$3.6712,029 shsC$63.61 million08/28/2025C$3.79C$3.70-2.37%C$3.79C$3.6810,463 shsC$63.61 million08/27/2025C$3.76C$3.79+0.80%C$3.86C$3.7327,162 shsC$65.15 million08/26/2025C$3.82C$3.76-1.57%C$3.85C$3.7510,564 shsC$64.64 million08/25/2025C$3.80C$3.82+0.53%C$3.87C$3.7914,606 shsC$65.67 million08/22/2025C$3.77C$3.80+0.80%C$3.87C$3.7525,414 shsC$65.33 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025C$3.85C$3.77-2.08%C$3.86C$3.7524,437 shsC$64.81 million08/20/2025C$3.90C$3.85-1.28%C$3.98C$3.8444,867 shsC$66.19 million08/19/2025C$4.03C$3.90-3.23%C$4.08C$3.8741,163 shsC$67.05 million08/18/2025C$4.02C$4.03+0.25%C$4.11C$3.8185,411 shsC$69.28 million08/15/2025C$4.21C$4.02-4.51%C$4.34C$4.0250,070 shsC$69.11 million08/14/2025C$5.27C$4.21-20.11%C$4.56C$4.20103,448 shsC$72.37 million08/13/2025C$5.59C$5.27-5.72%C$5.64C$5.2342,220 shsC$90.60 million08/12/2025C$5.61C$5.59-0.36%C$5.65C$5.4623,707 shsC$96.10 million08/11/2025C$5.65C$5.61-0.71%C$5.79C$5.6114,119 shsC$96.44 million08/08/2025C$5.63C$5.65+0.36%C$5.67C$5.525,135 shsC$97.13 million08/07/2025C$5.67C$5.63-0.71%C$5.79C$5.599,565 shsC$96.79 million08/06/2025C$5.67C$5.67C$5.73C$5.634,909 shsC$97.47 million08/05/2025C$5.61C$5.67+1.07%C$5.71C$5.539,640 shsC$97.47 million08/04/2025C$5.61C$5.61C$5.62C$5.506,447 shsC$96.44 million Related Companies Tucows Stock Chart Payfare Stock Chart Midnight Sun Mining Stock Chart Monument Mining Stock Chart Lavras Gold Stock Chart Augusta Gold Stock Chart Wallbridge Mining Stock Chart VerticalScope Stock Chart Eguana Technologies Stock Chart Scorpio Gold Stock Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BRAG) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bragg Gaming Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
