Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
C$5.93 +0.15 (+2.60%)
As of 03:58 PM Eastern

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of 14.70%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at C$5.78 with a market cap of C$99.36 million and volume of 148,239 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.92%
1 Month
Performance
+3.13%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+14.70%
1 Year
Performance
-24.36%

BRAG Stock Chart for Friday, July, 25, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$5.78C$5.93
+2.60%
C$6.01C$5.877,401 shsC$101.94 million
07/24/2025C$6.01C$5.78
-3.83%
C$6.19C$5.72148,239 shsC$99.36 million
07/23/2025C$6.38C$6.01
-5.80%
C$6.33C$5.9053,688 shsC$103.32 million
07/22/2025C$6.29C$6.38
+1.43%
C$6.48C$6.243,603 shsC$109.68 million
07/21/2025C$6.44C$6.29
-2.33%
C$6.49C$6.299,998 shsC$108.13 million
07/18/2025C$6.30C$6.44
+2.22%
C$6.45C$6.229,642 shsC$110.71 million
07/17/2025C$6.32C$6.30
-0.32%
C$6.34C$6.305,242 shsC$108.30 million
07/16/2025C$6.43C$6.32
-1.71%
C$6.42C$6.282,265 shsC$108.65 million
07/15/2025C$6.48C$6.43
-0.77%
C$6.47C$6.395,342 shsC$110.54 million
07/14/2025C$6.31C$6.48
+2.69%
C$6.50C$6.187,400 shsC$111.40 million
07/11/2025C$6.30C$6.31
+0.16%
C$6.52C$6.2019,538 shsC$108.48 million
07/10/2025C$6.19C$6.30
+1.78%
C$6.35C$6.1910,944 shsC$108.30 million
07/09/2025C$6.15C$6.19
+0.65%
C$6.19C$6.117,258 shsC$106.41 million
07/08/2025C$5.93C$6.15
+3.71%
C$6.15C$5.955,382 shsC$105.73 million
07/07/2025C$5.91C$5.93
+0.34%
C$5.97C$5.895,512 shsC$101.94 million
07/04/2025C$5.82C$5.91
+1.55%
C$6.07C$5.8313,128 shsC$101.60 million
07/03/2025C$5.90C$5.82
-1.36%
C$5.90C$5.777,837 shsC$100.05 million
07/02/2025C$5.88C$5.90
+0.34%
C$6.05C$5.865,914 shsC$101.43 million
07/01/2025C$5.88C$5.88C$5.88C$5.662,553 shsC$101.08 million
06/30/2025C$5.80C$5.88
+1.38%
C$5.88C$5.662,553 shsC$101.08 million
06/27/2025C$5.77C$5.80
+0.52%
C$5.90C$5.6112,436 shsC$99.71 million
06/26/2025C$5.75C$5.77
+0.35%
C$5.80C$5.7010,392 shsC$99.19 million
06/25/2025C$5.73C$5.75
+0.35%
C$5.87C$5.734,910 shsC$98.85 million
06/24/2025C$5.78C$5.73
-0.87%
C$5.90C$5.736,606 shsC$98.50 million

This page (TSE:BRAG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners