Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

Bragg Gaming Group logo
C$5.76 -0.37 (-6.04%)
As of 05/21/2025 03:59 PM Eastern

Bragg Gaming Group Stock Price Performance

The Bragg Gaming Group (BRAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.35%, with a year-to-date return of 11.41%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Bragg Gaming Group traded at C$5.76 with a market cap of C$99.02 million and volume of 9,696 shares.

Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.38%
1 Month
Performance
+9.92%
3 Month
Performance
-25.19%
Year-To-Date
Performance
+11.41%
1 Year
Performance
-30.35%

BRAG Stock Chart for Thursday, May, 22, 2025

Bragg Gaming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$6.13C$5.76
-6.04%
C$6.13C$5.719,696 shsC$99.02 million
05/20/2025C$6.50C$6.13
-5.69%
C$6.40C$6.135,806 shsC$105.38 million
05/19/2025C$6.50C$6.50C$6.56C$6.3012,058 shsC$111.74 million
05/16/2025C$6.43C$6.50
+1.09%
C$6.56C$6.3012,058 shsC$111.74 million
05/15/2025C$6.25C$6.43
+2.88%
C$6.68C$6.0044,019 shsC$110.54 million
05/14/2025C$6.47C$6.25
-3.40%
C$6.45C$6.1819,473 shsC$107.44 million
05/13/2025C$6.13C$6.47
+5.55%
C$6.48C$6.1411,785 shsC$111.23 million
05/12/2025C$5.97C$6.13
+2.68%
C$6.21C$6.006,933 shsC$105.38 million
05/09/2025C$6.11C$5.97
-2.29%
C$6.25C$5.9510,276 shsC$102.63 million
05/08/2025C$6.18C$6.11
-1.13%
C$6.28C$6.053,231 shsC$105.04 million
05/07/2025C$6.21C$6.18
-0.48%
C$6.18C$6.103,505 shsC$106.24 million
05/06/2025C$5.90C$6.21
+5.25%
C$6.22C$5.951,904 shsC$106.76 million
05/05/2025C$5.78C$5.90
+2.08%
C$5.96C$5.792,101 shsC$101.43 million
05/02/2025C$5.65C$5.78
+2.30%
C$5.82C$5.656,223 shsC$99.36 million
05/01/2025C$5.50C$5.65
+2.73%
C$5.65C$5.506,750 shsC$97.13 million
04/30/2025C$5.65C$5.50
-2.65%
C$5.70C$5.421,900 shsC$94.55 million
04/29/2025C$5.63C$5.65
+0.36%
C$5.70C$5.591,116 shsC$97.13 million
04/28/2025C$5.66C$5.63
-0.53%
C$5.79C$5.57683 shsC$96.79 million
04/25/2025C$5.74C$5.66
-1.39%
C$5.79C$5.634,130 shsC$97.30 million
04/24/2025C$5.46C$5.74
+5.13%
C$5.75C$5.465,300 shsC$98.68 million
04/23/2025C$5.24C$5.46
+4.20%
C$5.48C$5.286,414 shsC$93.86 million
04/22/2025C$5.03C$5.24
+4.17%
C$5.31C$5.149,055 shsC$90.08 million
04/21/2025C$5.16C$5.03
-2.52%
C$5.08C$5.0110,529 shsC$86.47 million

This page (TSE:BRAG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners