Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

B2Gold logo
C$4.96 -0.02 (-0.40%)
As of 04:00 PM Eastern

B2Gold Stock Price Performance

The B2Gold (BTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.91%, with a year-to-date return of 40.91%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, B2Gold traded at C$4.98 with a market cap of C$4.60 billion and volume of 2.14 million shares. Five years ago, the stock traded at C$7.72, representing a 35.75% decrease over that period. At the time, it had a market cap of C$8.03 billion and a volume of 7.50 million shares.

Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+0.81%
3 Month
Performance
+20.39%
Year-To-Date
Performance
+40.91%
1 Year
Performance
+31.91%
5 Year
Performance
-35.75%

BTO Stock Chart for Thursday, July, 3, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.98C$4.96
-0.40%
C$4.99C$4.901.21 million shsC$4.58 billion
07/02/2025C$4.92C$4.98
+1.22%
C$5.05C$4.922.14 million shsC$4.60 billion
07/01/2025C$4.92C$4.92C$4.93C$4.781.88 million shsC$4.55 billion
06/30/2025C$4.83C$4.92
+1.86%
C$4.93C$4.781.88 million shsC$4.55 billion
06/27/2025C$4.98C$4.83
-3.01%
C$4.87C$4.783.51 million shsC$4.46 billion
06/26/2025C$4.93C$4.98
+1.01%
C$4.98C$4.862.03 million shsC$4.60 billion
06/25/2025C$4.89C$4.93
+0.82%
C$4.96C$4.892.94 million shsC$4.56 billion
06/24/2025C$5.03C$4.89
-2.78%
C$4.93C$4.735.24 million shsC$4.52 billion
06/23/2025C$4.99C$5.03
+0.80%
C$5.16C$5.003.35 million shsC$4.65 billion
06/20/2025C$5.02C$4.99
-0.60%
C$5.12C$4.985.71 million shsC$4.61 billion
06/19/2025C$5.05C$5.02
-0.59%
C$5.05C$4.991.03 million shsC$4.64 billion
06/18/2025C$5.03C$5.05
+0.40%
C$5.12C$4.983.57 million shsC$4.67 billion
06/17/2025C$5.00C$5.03
+0.60%
C$5.04C$4.971.96 million shsC$4.65 billion
06/16/2025C$5.11C$5.00
-2.15%
C$5.09C$4.932.34 million shsC$4.62 billion
06/13/2025C$5.04C$5.11
+1.39%
C$5.21C$5.103.11 million shsC$4.72 billion
06/12/2025C$4.91C$5.04
+2.65%
C$5.07C$4.952.58 million shsC$4.66 billion
06/11/2025C$4.93C$4.91
-0.41%
C$4.96C$4.861.56 million shsC$4.54 billion
06/10/2025C$5.05C$4.93
-2.38%
C$5.10C$4.912.53 million shsC$4.56 billion
06/09/2025C$5.01C$5.05
+0.80%
C$5.13C$5.012.15 million shsC$4.67 billion
06/06/2025C$5.08C$5.01
-1.38%
C$5.12C$4.982.97 million shsC$4.63 billion
06/05/2025C$5.00C$5.08
+1.60%
C$5.19C$4.984.35 million shsC$4.70 billion
06/04/2025C$4.92C$5.00
+1.63%
C$5.04C$4.913.53 million shsC$4.62 billion
06/03/2025C$4.91C$4.92
+0.20%
C$4.94C$4.831.58 million shsC$4.55 billion
06/02/2025C$4.61C$4.91
+6.51%
C$5.00C$4.705.65 million shsC$4.54 billion

This page (TSE:BTO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners