Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

B2Gold logo
C$4.79 0.00 (0.00%)
As of 07/24/2025 04:00 PM Eastern

B2Gold Stock Price Performance

The B2Gold (BTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.05%, with a year-to-date return of 36.08%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, B2Gold traded at C$4.79 with a market cap of C$4.43 billion and volume of 1.96 million shares. Five years ago, the stock traded at C$8.76, representing a 45.32% decrease over that period. At the time, it had a market cap of C$9.04 billion and a volume of 3.40 million shares.

Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B2Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
-2.84%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+36.08%
1 Year
Performance
+20.05%
5 Year
Performance
-45.32%

BTO Stock Chart for Friday, July, 25, 2025

B2Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025C$4.79C$4.79C$4.83C$4.681.96 million shsC$4.43 billion
07/23/2025C$4.82C$4.79
-0.62%
C$4.86C$4.752.00 million shsC$4.43 billion
07/22/2025C$4.72C$4.82
+2.12%
C$4.83C$4.722.56 million shsC$4.46 billion
07/21/2025C$4.57C$4.72
+3.28%
C$4.78C$4.624.70 million shsC$4.36 billion
07/18/2025C$4.69C$4.57
-2.56%
C$4.70C$4.562.87 million shsC$4.22 billion
07/17/2025C$4.73C$4.69
-0.85%
C$4.70C$4.623.06 million shsC$4.34 billion
07/16/2025C$4.75C$4.73
-0.42%
C$4.80C$4.682.47 million shsC$4.37 billion
07/15/2025C$4.76C$4.75
-0.21%
C$4.81C$4.682.77 million shsC$4.39 billion
07/14/2025C$4.78C$4.76
-0.42%
C$4.86C$4.742.43 million shsC$4.40 billion
07/11/2025C$4.75C$4.78
+0.63%
C$4.87C$4.763.22 million shsC$4.42 billion
07/10/2025C$4.88C$4.75
-2.66%
C$4.91C$4.656.65 million shsC$4.39 billion
07/09/2025C$4.82C$4.88
+1.24%
C$4.91C$4.772.11 million shsC$4.51 billion
07/08/2025C$5.02C$4.82
-3.98%
C$5.02C$4.743.76 million shsC$4.46 billion
07/07/2025C$4.99C$5.02
+0.60%
C$5.04C$4.852.27 million shsC$4.64 billion
07/04/2025C$4.96C$4.99
+0.60%
C$4.99C$4.97588,906 shsC$4.61 billion
07/03/2025C$4.98C$4.96
-0.40%
C$4.99C$4.901.21 million shsC$4.58 billion
07/02/2025C$4.92C$4.98
+1.22%
C$5.05C$4.922.14 million shsC$4.60 billion
07/01/2025C$4.92C$4.92C$4.93C$4.781.88 million shsC$4.55 billion
06/30/2025C$4.83C$4.92
+1.86%
C$4.93C$4.781.88 million shsC$4.55 billion
06/27/2025C$4.98C$4.83
-3.01%
C$4.87C$4.783.51 million shsC$4.46 billion
06/26/2025C$4.93C$4.98
+1.01%
C$4.98C$4.862.03 million shsC$4.60 billion
06/25/2025C$4.89C$4.93
+0.82%
C$4.96C$4.892.94 million shsC$4.56 billion
06/24/2025C$5.03C$4.89
-2.78%
C$4.93C$4.735.24 million shsC$4.52 billion

This page (TSE:BTO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners