Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$2.31 -0.04 (-1.70%)
As of 10/24/2025 02:55 PM Eastern

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.44%, with a year-to-date return of 44.38%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$2.31 with a market cap of C$29.31 million and volume of 2,701 shares. Five years ago, the stock traded at a split-adjusted price of C$40.40, representing a 94.28% decrease over that period. At the time, it had a market cap of C$197.38 million and a volume of 16,498 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-3.75%
3 Month
Performance
-10.47%
Year-To-Date
Performance
+44.38%
1 Year
Performance
-14.44%
5 Year
Performance
-94.28%

BU Stock Chart for Sunday, October, 26, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$2.35C$2.31
-1.70%
C$2.35C$2.292,701 shsC$29.31 million
10/23/2025C$2.34C$2.35
+0.43%
C$2.35C$2.30400 shsC$29.82 million
10/22/2025C$2.33C$2.34
+0.43%
C$2.39C$2.265,025 shsC$29.69 million
10/21/2025C$2.21C$2.33
+5.43%
C$2.37C$2.248,227 shsC$29.56 million
10/20/2025C$2.27C$2.21
-2.64%
C$2.29C$2.211,321 shsC$28.04 million
10/17/2025C$2.26C$2.27
+0.44%
C$2.28C$2.27546 shsC$28.80 million
10/16/2025C$2.19C$2.26
+3.20%
C$2.43C$2.204,037 shsC$28.68 million
10/15/2025C$2.18C$2.19
+0.46%
C$2.23C$2.158,127 shsC$27.79 million
10/14/2025C$2.24C$2.18
-2.68%
C$2.33C$2.0513,453 shsC$27.66 million
10/13/2025C$2.24C$2.24C$2.28C$2.0513,988 shsC$28.42 million
10/10/2025C$2.00C$2.24
+12.00%
C$2.28C$2.0513,988 shsC$28.42 million
10/09/2025C$2.05C$2.00
-2.44%
C$2.06C$2.003,070 shsC$25.38 million
10/08/2025C$2.10C$2.05
-2.38%
C$2.17C$1.979,421 shsC$26.01 million
10/07/2025C$2.25C$2.10
-6.67%
C$2.30C$2.0914,007 shsC$26.65 million
10/06/2025C$2.14C$2.25
+5.14%
C$2.27C$2.121,925 shsC$28.55 million
10/03/2025C$2.20C$2.14
-2.73%
C$2.20C$2.0022,871 shsC$27.15 million
10/02/2025C$2.26C$2.20
-2.65%
C$2.29C$2.203,841 shsC$27.91 million
10/01/2025C$2.38C$2.26
-5.04%
C$2.39C$2.263,655 shsC$28.68 million
09/30/2025C$2.36C$2.38
+0.85%
C$2.38C$2.38317 shsC$30.20 million
09/29/2025C$2.40C$2.36
-1.67%
C$2.44C$2.368,509 shsC$29.94 million
09/26/2025C$2.36C$2.40
+1.69%
C$2.45C$2.406,419 shsC$30.45 million
09/25/2025C$2.40C$2.36
-1.67%
C$2.43C$2.361,751 shsC$29.94 million

This page (TSE:BU) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners