Burcon NutraScience (BU) Stock Chart & Stock Price History C$2.83 -0.03 (-1.05%) As of 07/23/2025 03:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Burcon NutraScience Stock Price Performance The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.53%, with a year-to-date return of 76.88%. In the past month, the stock has decreased 40.42%, reflecting recent market activity. As of the latest close, Burcon NutraScience traded at C$2.83 with a market cap of C$691.95 million and volume of 200 shares. Five years ago, the stock traded at a split-adjusted price of C$37.20, representing a 92.39% decrease over that period. At the time, it had a market cap of C$182.95 million and a volume of 6,248 shares. Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.67%1 Month Performance-40.42%3 Month Performance+57.22%Year-To-Date Performance+76.88%1 Year Performance-25.53%5 Year Performance-92.39% BU Stock Chart for Thursday, July, 24, 2025 BU Chart by TradingView Burcon NutraScience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$2.86C$2.83-1.05%C$2.83C$2.83200 shsC$691.95 million07/22/2025C$2.80C$2.86+2.14%C$2.86C$2.81270 shsC$699.29 million07/21/2025C$3.00C$2.80-6.67%C$2.86C$2.756,605 shsC$684.62 million07/18/2025C$2.91C$3.00+3.09%C$3.00C$2.9821,383 shsC$733.52 million07/17/2025C$2.96C$2.91-1.69%C$2.93C$2.901,441 shsC$711.51 million07/16/2025C$2.99C$2.96-1.00%C$2.96C$2.96290 shsC$723.74 million07/15/2025C$3.04C$2.99-1.64%C$2.99C$2.991,938 shsC$731.07 million07/14/2025C$3.14C$3.04-3.18%C$3.07C$3.005,931 shsC$743.30 million07/11/2025C$2.69C$3.14+16.73%C$3.24C$2.6422,775 shsC$767.75 million07/10/2025C$2.64C$2.69+1.89%C$2.76C$2.417,075 shsC$657.72 million Get the Latest News and Ratings for BU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$2.73C$2.64-3.30%C$2.72C$2.3422,113 shsC$645.49 million07/08/2025C$3.00C$2.73-9.00%C$3.04C$2.7314,159 shsC$667.50 million07/07/2025C$3.31C$3.00-9.37%C$3.24C$3.008,863 shsC$733.52 million07/04/2025C$3.40C$3.31-2.65%C$3.47C$3.235,242 shsC$809.31 million07/03/2025C$3.50C$3.40-2.86%C$3.63C$3.2812,473 shsC$831.32 million07/02/2025C$4.01C$3.50-12.72%C$3.99C$3.5028,387 shsC$855.77 million07/01/2025C$4.01C$4.01C$4.11C$3.943,872 shsC$980.47 million06/30/2025C$3.95C$4.01+1.52%C$4.11C$3.943,872 shsC$980.47 million06/27/2025C$3.92C$3.95+0.77%C$4.02C$3.9412,073 shsC$965.80 million06/26/2025C$4.27C$3.92-8.20%C$4.07C$3.915,205 shsC$958.46 million06/25/2025C$4.75C$4.27-10.11%C$5.00C$3.6944,834 shsC$1.04 billion06/24/2025C$3.78C$4.75+25.66%C$4.80C$3.9579,773 shsC$1.16 billion06/23/2025C$3.16C$3.78+19.62%C$3.80C$3.1939,895 shsC$924.23 million Related Companies KEL Stock Chart DAR Stock Chart K Stock Chart JWEL Stock Chart SOY Stock Chart HLF Stock Chart SWP Stock Chart VPI Stock Chart CYF Stock Chart SAP Stock Chart Receive BU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BU) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burcon NutraScience Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burcon NutraScience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
