Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BU Stock Alerts

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$1.81 0.00 (0.00%)
As of 07/22/2026 03:59 PM Eastern
Compare

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.04%, with a year-to-date return of 11.04%. In the past month, the stock has decreased 20.61%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$1.81 with a market cap of C$22.97 million and volume of 2,101 shares. Five years ago, the stock traded at a split-adjusted price of C$66.80, representing a 97.29% decrease over that period. At the time, it had a market cap of C$362.16 million and a volume of 9,327 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-20.61%
3 Month
Performance
-18.47%
Year-To-Date
Performance
+11.04%
1 Year
Performance
-36.04%
5 Year
Performance
-97.29%

BU Stock Chart for Thursday, July, 23, 2026

BU Chart by TradingView

Burcon NutraScience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$1.81C$1.81C$1.90C$1.812,101 shsC$22.97 million
07/21/2026C$1.85C$1.81
-2.16%		C$1.90C$1.81700 shsC$22.97 million
07/20/2026C$1.86C$1.85
-0.54%		C$1.85C$1.845,459 shsC$23.48 million
07/17/2026C$1.90C$1.86
-2.11%		C$1.86C$1.86210 shsC$23.61 million
07/16/2026C$1.85C$1.90
+2.70%		C$1.90C$1.90309 shsC$24.12 million
07/15/2026C$1.87C$1.85
-1.07%		C$1.85C$1.85500 shsC$23.48 million
07/14/2026C$1.90C$1.87
-1.58%		C$1.88C$1.861,751 shsC$23.74 million
07/13/2026C$1.90C$1.90C$1.91C$1.903,327 shsC$24.12 million
07/10/2026C$1.92C$1.90
-1.04%		C$1.93C$1.904,000 shsC$24.12 million
07/09/2026C$1.95C$1.92
-1.54%		C$1.92C$1.92100 shsC$24.37 million
07/08/2026C$1.95C$1.95C$1.95C$1.913,201 shsC$24.75 million
07/07/2026C$1.97C$1.95
-1.02%		C$1.95C$1.913,201 shsC$24.75 million
07/06/2026C$2.00C$1.97
-1.50%		C$1.99C$1.922,682 shsC$25.01 million
07/03/2026C$1.93C$2.00
+3.63%		C$2.00C$1.957,000 shsC$25.39 million
07/02/2026C$1.90C$1.93
+1.58%		C$1.93C$1.921,009 shsC$24.50 million
07/01/2026C$1.90C$1.90C$1.90C$1.90100 shsC$24.12 million
06/30/2026C$1.87C$1.90
+1.60%		C$1.90C$1.90100 shsC$24.12 million
06/29/2026C$1.95C$1.87
-4.10%		C$1.91C$1.873,810 shsC$23.73 million
06/26/2026C$1.91C$1.95
+2.09%		C$1.95C$1.94401 shsC$24.75 million
06/25/2026C$2.29C$1.91
-16.59%		C$2.33C$1.8611,976 shsC$24.24 million
06/24/2026C$2.28C$2.29
+0.44%		C$2.29C$2.293,500 shsC$29.07 million
06/23/2026C$2.20C$2.28
+3.64%		C$2.28C$2.203,883 shsC$28.94 million
06/22/2026C$2.20C$2.20C$2.20C$2.142,399 shsC$27.92 million
Related Companies

This page (TSE:BU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel