Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$0.09 -0.01 (-5.26%)
As of 05/2/2025 09:30 AM Eastern

Burcon NutraScience Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-5.26%
6 Month
Performance
-28.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
-72.73%
Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

BU Stock Chart for Saturday, May, 3, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$23.23 million
04/30/2025C$0.10C$0.10C$0.10C$0.1026,841 shsC$23.23 million
04/29/2025C$0.10C$0.10C$0.10C$0.106,201 shsC$23.23 million
04/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1013,431 shsC$23.23 million
04/25/2025C$0.09C$0.09C$0.10C$0.09158,205 shsC$22.01 million
04/24/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09201,026 shsC$22.01 million
04/23/2025C$0.10C$0.10
+5.26%
C$0.10C$0.106,000 shsC$24.45 million
04/22/2025C$0.10C$0.10C$0.10C$0.1025,500 shsC$23.23 million
04/21/2025C$0.10C$0.10C$0.10C$0.10105,030 shsC$23.23 million
04/18/2025C$0.10C$0.10C$0.10C$0.1017,500 shsC$23.23 million
04/17/2025C$0.10C$0.10C$0.10C$0.1017,500 shsC$23.23 million
04/16/2025C$0.10C$0.10C$0.10C$0.10111,100 shsC$23.23 million
04/15/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0979,065 shsC$23.23 million
04/14/2025C$0.09C$0.09C$0.09C$0.084,000 shsC$20.78 million
04/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.095,500 shsC$20.78 million
04/10/2025C$0.09C$0.08
-5.88%
C$0.09C$0.0814,400 shsC$19.56 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0827,372 shsC$20.78 million
04/09/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0827,372 shsC$20.78 million
04/08/2025C$0.08C$0.08C$0.09C$0.08134,001 shsC$19.56 million
04/08/2025C$0.08C$0.08C$0.09C$0.08134,001 shsC$19.56 million
04/07/2025C$0.08C$0.08C$0.09C$0.0857,000 shsC$19.56 million
04/04/2025C$0.09C$0.08
-11.11%
C$0.09C$0.08184,967 shsC$19.56 million
04/03/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0914,000 shsC$22.01 million
04/02/2025C$0.10C$0.10C$0.10C$0.101,158 shsC$23.23 million
04/01/2025C$0.10C$0.10C$0.10C$0.0935,000 shsC$23.23 million

This page (TSE:BU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners