Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$2.00 -0.05 (-2.44%)
As of 03:59 PM Eastern

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of 25.00%. In the past month, the stock has decreased 15.97%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$2.05 with a market cap of C$26.01 million and volume of 9,421 shares. Five years ago, the stock traded at a split-adjusted price of C$50.40, representing a 96.03% decrease over that period. At the time, it had a market cap of C$246.24 million and a volume of 6,880 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.54%
1 Month
Performance
-15.97%
3 Month
Performance
-24.24%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-37.50%
5 Year
Performance
-96.03%

BU Stock Chart for Thursday, October, 9, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$2.05C$2.00
-2.44%
C$2.06C$2.003,070 shsC$25.38 million
10/08/2025C$2.10C$2.05
-2.38%
C$2.17C$1.979,421 shsC$26.01 million
10/07/2025C$2.25C$2.10
-6.67%
C$2.30C$2.0914,007 shsC$26.65 million
10/06/2025C$2.14C$2.25
+5.14%
C$2.27C$2.121,925 shsC$28.55 million
10/03/2025C$2.20C$2.14
-2.73%
C$2.20C$2.0022,871 shsC$27.15 million
10/02/2025C$2.26C$2.20
-2.65%
C$2.29C$2.203,841 shsC$27.91 million
10/01/2025C$2.38C$2.26
-5.04%
C$2.39C$2.263,655 shsC$28.68 million
09/30/2025C$2.36C$2.38
+0.85%
C$2.38C$2.38317 shsC$30.20 million
09/29/2025C$2.40C$2.36
-1.67%
C$2.44C$2.368,509 shsC$29.94 million
09/26/2025C$2.36C$2.40
+1.69%
C$2.45C$2.406,419 shsC$30.45 million
09/25/2025C$2.40C$2.36
-1.67%
C$2.43C$2.361,751 shsC$29.94 million
09/24/2025C$2.26C$2.40
+6.19%
C$2.46C$2.272,292 shsC$30.45 million
09/23/2025C$2.45C$2.26
-7.76%
C$2.26C$2.26601 shsC$28.68 million
09/22/2025C$2.38C$2.45
+2.94%
C$2.48C$2.2517,146 shsC$31.09 million
09/19/2025C$2.38C$2.38C$2.49C$2.358,098 shsC$30.20 million
09/18/2025C$2.41C$2.38
-1.24%
C$2.48C$2.3813,546 shsC$30.20 million
09/17/2025C$2.42C$2.41
-0.41%
C$2.44C$2.41400 shsC$30.58 million
09/16/2025C$2.36C$2.42
+2.54%
C$2.47C$2.371,570 shsC$30.71 million
09/15/2025C$2.32C$2.36
+1.72%
C$2.48C$2.364,100 shsC$29.94 million
09/12/2025C$2.37C$2.32
-2.11%
C$2.42C$2.323,200 shsC$29.44 million
09/11/2025C$2.31C$2.37
+2.60%
C$2.48C$2.3513,822 shsC$30.07 million
09/10/2025C$2.38C$2.31
-2.94%
C$2.35C$2.314,615 shsC$29.31 million
09/09/2025C$2.34C$2.38
+1.71%
C$2.43C$2.341,472 shsC$30.20 million
09/08/2025C$2.30C$2.34
+1.74%
C$2.46C$2.332,292 shsC$29.69 million

This page (TSE:BU) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners