Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$0.11 +0.01 (+10.00%)
As of 11:43 AM Eastern

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of 37.50%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$0.10 with a market cap of C$24.45 million and volume of 695,831 shares. Five years ago, the stock traded at C$1.41, representing a 92.20% decrease over that period. At the time, it had a market cap of C$139.60 million and a volume of 110,308 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
+15.79%
Year-To-Date
Performance
+37.50%
1 Year
Performance
-59.26%
5 Year
Performance
-92.20%

BU Stock Chart for Friday, May, 23, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.10C$0.10
+5.26%
C$0.11C$0.09695,831 shsC$24.45 million
05/21/2025C$0.10C$0.10
-5.00%
C$0.10C$0.10106,000 shsC$23.23 million
05/20/2025C$0.10C$0.10C$0.10C$0.10500 shsC$24.45 million
05/19/2025C$0.10C$0.10C$0.10C$0.1049,359 shsC$24.45 million
05/16/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1049,359 shsC$24.45 million
05/15/2025C$0.10C$0.11
+5.00%
C$0.11C$0.103,500 shsC$25.67 million
05/14/2025C$0.10C$0.10
-2.44%
C$0.11C$0.1059,500 shsC$24.45 million
05/13/2025C$0.11C$0.10
-2.38%
C$0.11C$0.1055,000 shsC$25.06 million
05/12/2025C$0.10C$0.11
+5.00%
C$0.11C$0.114,500 shsC$25.67 million
05/09/2025C$0.10C$0.10C$0.11C$0.103,221 shsC$24.45 million
05/08/2025C$0.10C$0.10C$0.10C$0.1018,000 shsC$24.45 million
05/07/2025C$0.10C$0.10
+5.26%
C$0.11C$0.1046,700 shsC$24.45 million
05/06/2025C$0.10C$0.10
-5.00%
C$0.10C$0.1034,700 shsC$23.23 million
05/05/2025C$0.09C$0.10
+11.11%
C$0.10C$0.1017,200 shsC$24.45 million
05/02/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0911,305 shsC$22.01 million
05/01/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$23.23 million
04/30/2025C$0.10C$0.10C$0.10C$0.1026,841 shsC$23.23 million
04/29/2025C$0.10C$0.10C$0.10C$0.106,201 shsC$23.23 million
04/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1013,431 shsC$23.23 million
04/25/2025C$0.09C$0.09C$0.10C$0.09158,205 shsC$22.01 million
04/24/2025C$0.10C$0.09
-10.00%
C$0.10C$0.09201,026 shsC$22.01 million
04/23/2025C$0.10C$0.10
+5.26%
C$0.10C$0.106,000 shsC$24.45 million
04/22/2025C$0.10C$0.10C$0.10C$0.1025,500 shsC$23.23 million

This page (TSE:BU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners