Free Trial

CAE (CAE) Stock Chart & Stock Price History

CAE logo
C$36.62 -0.27 (-0.73%)
As of 09/12/2025 04:00 PM Eastern

CAE Stock Price Performance

The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.51%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, CAE traded at C$36.62 with a market cap of C$11.74 billion and volume of 345,904 shares. Five years ago, the stock traded at C$19.74, representing a 85.51% increase over that period. At the time, it had a market cap of C$5.34 billion and a volume of 442,674 shares.

Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-4.71%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+51.51%
5 Year
Performance
+85.51%

CAE Stock Chart for Saturday, September, 13, 2025

CAE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$36.89C$36.62
-0.73%
C$37.10C$36.60345,904 shsC$11.74 billion
09/11/2025C$36.50C$36.89
+1.07%
C$37.18C$36.62365,984 shsC$11.83 billion
09/10/2025C$36.31C$36.50
+0.52%
C$36.76C$36.32401,044 shsC$11.70 billion
09/09/2025C$36.82C$36.31
-1.39%
C$36.80C$36.29420,000 shsC$11.64 billion
09/08/2025C$36.86C$36.82
-0.11%
C$37.02C$36.48435,135 shsC$11.81 billion
09/05/2025C$36.85C$36.86
+0.03%
C$36.98C$36.34376,918 shsC$11.82 billion
09/04/2025C$36.83C$36.85
+0.05%
C$37.39C$36.70512,040 shsC$11.81 billion
09/03/2025C$36.84C$36.83
-0.03%
C$37.10C$36.61469,556 shsC$11.81 billion
09/02/2025C$37.03C$36.84
-0.51%
C$36.90C$36.22506,451 shsC$11.81 billion
09/01/2025C$37.03C$37.03C$37.28C$36.96508,046 shsC$11.87 billion
08/29/2025C$37.15C$37.03
-0.32%
C$37.28C$36.96508,046 shsC$11.84 billion
08/28/2025C$37.27C$37.15
-0.32%
C$37.50C$37.07508,890 shsC$11.88 billion
08/27/2025C$37.46C$37.27
-0.51%
C$37.53C$37.22234,349 shsC$11.92 billion
08/26/2025C$37.05C$37.46
+1.11%
C$37.59C$37.10660,501 shsC$11.98 billion
08/25/2025C$37.84C$37.05
-2.09%
C$38.02C$37.03393,981 shsC$11.85 billion
08/22/2025C$37.36C$37.84
+1.28%
C$38.30C$37.38388,915 shsC$12.10 billion
08/21/2025C$37.18C$37.36
+0.48%
C$37.50C$37.12308,749 shsC$11.95 billion
08/20/2025C$37.72C$37.18
-1.43%
C$37.83C$37.06439,959 shsC$11.89 billion
08/19/2025C$38.38C$37.72
-1.72%
C$38.30C$37.42500,183 shsC$12.06 billion
08/18/2025C$37.93C$38.38
+1.19%
C$38.42C$37.69781,123 shsC$12.27 billion
08/15/2025C$38.70C$37.93
-1.99%
C$38.77C$37.52608,546 shsC$12.13 billion
08/14/2025C$38.43C$38.70
+0.70%
C$38.97C$38.10842,881 shsC$12.37 billion
08/13/2025C$40.80C$38.43
-5.81%
C$38.64C$36.122.55 million shsC$12.29 billion
08/12/2025C$39.62C$40.80
+2.98%
C$40.88C$39.60680,602 shsC$13.05 billion

This page (TSE:CAE) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners