Free Trial

CAE (CAE) Stock Chart & Stock Price History

CAE logo
C$37.84 +0.48 (+1.28%)
As of 08/22/2025 04:19 PM Eastern

CAE Stock Price Performance

The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.75%, with a year-to-date return of 3.67%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, CAE traded at C$37.84 with a market cap of C$12.10 billion and volume of 388,915 shares. Five years ago, the stock traded at C$19.20, representing a 97.08% increase over that period. At the time, it had a market cap of C$5.34 billion and a volume of 503,976 shares.

Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
-2.97%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+56.75%
5 Year
Performance
+97.08%

CAE Stock Chart for Saturday, August, 23, 2025

CAE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$37.36C$37.84
+1.28%
C$38.30C$37.38388,915 shsC$12.10 billion
08/21/2025C$37.18C$37.36
+0.48%
C$37.50C$37.12308,749 shsC$11.95 billion
08/20/2025C$37.72C$37.18
-1.43%
C$37.83C$37.06439,959 shsC$11.89 billion
08/19/2025C$38.38C$37.72
-1.72%
C$38.30C$37.42500,183 shsC$12.06 billion
08/18/2025C$37.93C$38.38
+1.19%
C$38.42C$37.69781,123 shsC$12.27 billion
08/15/2025C$38.70C$37.93
-1.99%
C$38.77C$37.52608,546 shsC$12.13 billion
08/14/2025C$38.43C$38.70
+0.70%
C$38.97C$38.10842,881 shsC$12.37 billion
08/13/2025C$40.80C$38.43
-5.81%
C$38.64C$36.122.55 million shsC$12.29 billion
08/12/2025C$39.62C$40.80
+2.98%
C$40.88C$39.60680,602 shsC$13.05 billion
08/11/2025C$39.33C$39.62
+0.74%
C$39.64C$39.00422,422 shsC$12.67 billion
08/08/2025C$39.22C$39.33
+0.28%
C$39.63C$39.06462,571 shsC$12.58 billion
08/07/2025C$39.78C$39.22
-1.41%
C$39.95C$39.05474,017 shsC$12.54 billion
08/06/2025C$39.74C$39.78
+0.10%
C$39.84C$39.17459,652 shsC$12.72 billion
08/05/2025C$39.11C$39.74
+1.61%
C$40.20C$39.56909,515 shsC$12.71 billion
08/04/2025C$39.11C$39.11C$39.17C$38.46738,783 shsC$12.50 billion
08/01/2025C$39.51C$39.11
-1.01%
C$39.17C$38.46738,783 shsC$12.50 billion
07/31/2025C$39.53C$39.51
-0.05%
C$39.55C$39.13588,763 shsC$12.63 billion
07/30/2025C$39.33C$39.53
+0.51%
C$39.55C$39.18462,806 shsC$12.64 billion
07/29/2025C$39.07C$39.33
+0.67%
C$39.45C$38.91545,429 shsC$12.58 billion
07/28/2025C$39.28C$39.07
-0.53%
C$39.24C$38.82376,541 shsC$12.49 billion
07/25/2025C$38.90C$39.28
+0.98%
C$39.32C$38.60314,298 shsC$12.56 billion
07/24/2025C$39.00C$38.90
-0.26%
C$39.17C$38.67494,744 shsC$12.44 billion
07/23/2025C$39.18C$39.00
-0.46%
C$39.56C$38.97842,674 shsC$12.47 billion
07/22/2025C$40.50C$39.18
-3.26%
C$40.72C$39.121.59 million shsC$12.53 billion

This page (TSE:CAE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners