Free Trial

CAE (CAE) Stock Chart & Stock Price History

CAE logo
C$39.11 -0.40 (-1.01%)
As of 08/1/2025 04:00 PM Eastern

CAE Stock Price Performance

The CAE (CAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.53%, with a year-to-date return of 7.15%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, CAE traded at C$39.11 with a market cap of C$12.50 billion and volume of 738,783 shares. Five years ago, the stock traded at C$19.99, representing a 95.65% increase over that period. At the time, it had a market cap of C$5.40 billion and a volume of 656,790 shares.

Receive CAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-1.66%
3 Month
Performance
+9.40%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+69.53%
5 Year
Performance
+95.65%

CAE Stock Chart for Saturday, August, 2, 2025

CAE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$39.51C$39.11
-1.01%
C$39.17C$38.46738,783 shsC$12.50 billion
07/31/2025C$39.53C$39.51
-0.05%
C$39.55C$39.13588,763 shsC$12.63 billion
07/30/2025C$39.33C$39.53
+0.51%
C$39.55C$39.18462,806 shsC$12.64 billion
07/29/2025C$39.07C$39.33
+0.67%
C$39.45C$38.91545,429 shsC$12.58 billion
07/28/2025C$39.28C$39.07
-0.53%
C$39.24C$38.82376,541 shsC$12.49 billion
07/25/2025C$38.90C$39.28
+0.98%
C$39.32C$38.60314,298 shsC$12.56 billion
07/24/2025C$39.00C$38.90
-0.26%
C$39.17C$38.67494,744 shsC$12.44 billion
07/23/2025C$39.18C$39.00
-0.46%
C$39.56C$38.97842,674 shsC$12.47 billion
07/22/2025C$40.50C$39.18
-3.26%
C$40.72C$39.121.59 million shsC$12.53 billion
07/21/2025C$39.96C$40.50
+1.35%
C$40.96C$40.32615,538 shsC$12.95 billion
07/18/2025C$40.29C$39.96
-0.82%
C$40.37C$39.89670,425 shsC$12.78 billion
07/17/2025C$40.41C$40.29
-0.30%
C$40.46C$40.21624,361 shsC$12.88 billion
07/16/2025C$40.50C$40.41
-0.22%
C$40.50C$39.87462,425 shsC$12.92 billion
07/15/2025C$40.40C$40.50
+0.25%
C$40.72C$40.21612,168 shsC$12.95 billion
07/14/2025C$39.42C$40.40
+2.49%
C$40.43C$39.43363,950 shsC$12.92 billion
07/11/2025C$39.99C$39.42
-1.43%
C$39.98C$39.24572,762 shsC$12.60 billion
07/10/2025C$40.45C$39.99
-1.14%
C$40.46C$39.79823,437 shsC$12.79 billion
07/09/2025C$41.01C$40.45
-1.37%
C$41.14C$40.33474,117 shsC$12.93 billion
07/08/2025C$40.63C$41.01
+0.94%
C$41.22C$40.58591,834 shsC$13.11 billion
07/07/2025C$40.23C$40.63
+0.99%
C$40.95C$40.13583,152 shsC$12.99 billion
07/04/2025C$40.48C$40.23
-0.62%
C$40.50C$40.15197,355 shsC$12.86 billion
07/03/2025C$39.77C$40.48
+1.79%
C$40.50C$39.51474,683 shsC$12.94 billion
07/02/2025C$39.91C$39.77
-0.35%
C$39.85C$38.88869,687 shsC$12.72 billion
07/01/2025C$39.91C$39.91C$40.13C$38.501.07 million shsC$12.76 billion

This page (TSE:CAE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners