Free Trial

Cogeco Communications (CCA) Stock Chart & Stock Price History

Cogeco Communications logo
C$67.80 +1.74 (+2.63%)
As of 04/30/2025 04:00 PM Eastern

Cogeco Communications Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-2.45%
3 Month
Performance
+10.87%
6 Month
Performance
-2.09%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+24.40%
Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

CCA Stock Chart for Thursday, May, 1, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$66.06C$67.80
+2.63%
C$67.88C$66.0677,506 shsC$2.85 billion
04/29/2025C$65.33C$66.06
+1.12%
C$66.19C$65.4540,237 shsC$2.78 billion
04/28/2025C$64.63C$65.33
+1.08%
C$65.50C$64.3934,341 shsC$2.75 billion
04/25/2025C$64.66C$64.63
-0.05%
C$64.85C$63.4688,217 shsC$2.72 billion
04/24/2025C$64.37C$64.66
+0.45%
C$65.06C$64.3763,066 shsC$2.72 billion
04/23/2025C$66.20C$64.37
-2.76%
C$65.23C$64.0167,075 shsC$2.71 billion
04/22/2025C$66.41C$66.20
-0.32%
C$67.50C$65.9966,274 shsC$2.78 billion
04/21/2025C$65.69C$66.41
+1.10%
C$66.45C$65.7068,777 shsC$2.79 billion
04/18/2025C$65.69C$65.69C$66.25C$64.8253,074 shsC$2.76 billion
04/17/2025C$64.98C$65.69
+1.09%
C$66.25C$64.8253,074 shsC$2.76 billion
04/16/2025C$65.22C$64.98
-0.37%
C$66.09C$64.9242,293 shsC$2.73 billion
04/15/2025C$64.83C$65.22
+0.60%
C$65.50C$64.6872,414 shsC$2.74 billion
04/14/2025C$62.53C$64.83
+3.68%
C$64.95C$63.1683,450 shsC$2.72 billion
04/11/2025C$61.51C$62.53
+1.66%
C$63.61C$61.2586,152 shsC$2.63 billion
04/10/2025C$66.30C$61.51
-7.22%
C$65.99C$60.75142,855 shsC$2.59 billion
04/09/2025C$66.24C$66.30
+0.09%
C$67.15C$63.70180,267 shsC$2.79 billion
04/09/2025C$66.24C$66.30
+0.09%
C$67.15C$63.70180,267 shsC$2.79 billion
04/08/2025C$66.02C$66.24
+0.33%
C$67.10C$65.65102,168 shsC$2.78 billion
04/08/2025C$66.02C$66.24
+0.33%
C$67.10C$65.65102,168 shsC$2.78 billion
04/07/2025C$66.97C$66.02
-1.42%
C$67.28C$64.5697,398 shsC$2.77 billion
04/04/2025C$69.12C$66.97
-3.11%
C$69.08C$66.6573,711 shsC$2.81 billion
04/03/2025C$69.09C$69.12
+0.04%
C$70.00C$68.3264,344 shsC$2.91 billion
04/02/2025C$69.50C$69.09
-0.59%
C$70.19C$68.6356,989 shsC$2.90 billion
04/01/2025C$70.18C$69.50
-0.97%
C$70.46C$68.79161,857 shsC$2.92 billion
03/31/2025C$68.40C$70.18
+2.60%
C$70.45C$67.37108,863 shsC$2.95 billion

This page (TSE:CCA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners