Free Trial

Cogeco Communications (CCA) Stock Chart & Stock Price History

Cogeco Communications logo
C$63.99 -0.04 (-0.06%)
As of 05:40 PM Eastern

Cogeco Communications Stock Price Performance

The Cogeco Communications (CCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of -4.99%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at C$64.03 with a market cap of C$2.70 billion and volume of 48,153 shares. Five years ago, the stock traded at C$113.43, representing a 43.59% decrease over that period. At the time, it had a market cap of C$5.03 billion and a volume of 268,112 shares.

Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+2.20%
3 Month
Performance
-6.47%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-0.22%
5 Year
Performance
-43.59%

CCA Stock Chart for Wednesday, September, 3, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$64.03C$63.99
-0.06%
C$64.12C$63.5153,487 shsC$2.69 billion
09/02/2025C$64.28C$64.03
-0.39%
C$64.27C$63.4848,153 shsC$2.70 billion
09/01/2025C$64.28C$64.28C$64.53C$63.7258,077 shsC$2.71 billion
08/29/2025C$64.05C$64.28
+0.36%
C$64.53C$63.7258,077 shsC$2.71 billion
08/28/2025C$64.19C$64.05
-0.22%
C$64.48C$63.7048,671 shsC$2.69 billion
08/27/2025C$63.54C$64.19
+1.02%
C$64.63C$63.4737,272 shsC$2.70 billion
08/26/2025C$63.75C$63.54
-0.33%
C$64.05C$63.3795,292 shsC$2.67 billion
08/25/2025C$63.39C$63.75
+0.57%
C$63.75C$62.8640,068 shsC$2.68 billion
08/22/2025C$63.34C$63.39
+0.08%
C$63.86C$63.3932,915 shsC$2.66 billion
08/21/2025C$62.92C$63.34
+0.67%
C$63.40C$62.8542,687 shsC$2.66 billion
08/20/2025C$63.16C$62.92
-0.38%
C$63.32C$62.6634,703 shsC$2.64 billion
08/19/2025C$63.35C$63.16
-0.30%
C$63.79C$62.9350,591 shsC$2.65 billion
08/18/2025C$63.37C$63.35
-0.03%
C$63.76C$63.1846,730 shsC$2.66 billion
08/15/2025C$62.77C$63.37
+0.96%
C$63.45C$62.5940,299 shsC$2.66 billion
08/14/2025C$62.51C$62.77
+0.42%
C$62.93C$62.1271,581 shsC$2.64 billion
08/13/2025C$61.88C$62.51
+1.02%
C$62.81C$61.6143,667 shsC$2.63 billion
08/12/2025C$61.77C$61.88
+0.18%
C$62.68C$60.9759,265 shsC$2.60 billion
08/11/2025C$61.52C$61.77
+0.41%
C$61.93C$61.3840,765 shsC$2.60 billion
08/08/2025C$61.64C$61.52
-0.19%
C$62.49C$61.1060,038 shsC$2.59 billion
08/07/2025C$62.46C$61.64
-1.31%
C$62.88C$61.5539,488 shsC$2.59 billion
08/06/2025C$63.04C$62.46
-0.92%
C$63.30C$62.1658,273 shsC$2.63 billion
08/05/2025C$62.61C$63.04
+0.69%
C$63.88C$62.6370,749 shsC$2.65 billion
08/04/2025C$62.61C$62.61C$62.92C$61.57113,103 shsC$2.63 billion

This page (TSE:CCA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners