Free Trial

Cogeco Communications (CCA) Stock Chart & Stock Price History

Cogeco Communications logo
C$68.18 -0.56 (-0.81%)
As of 04:00 PM Eastern

Cogeco Communications Stock Price Performance

The Cogeco Communications (CCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.75%, with a year-to-date return of 1.23%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at C$68.74 with a market cap of C$2.89 billion and volume of 30,282 shares. Five years ago, the stock traded at C$99.94, representing a 31.78% decrease over that period. At the time, it had a market cap of C$4.89 billion and a volume of 60,719 shares.

Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+2.67%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+21.75%
5 Year
Performance
-31.78%

CCA Stock Chart for Wednesday, May, 21, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$68.37C$68.74
+0.54%
C$69.50C$68.3730,282 shsC$2.89 billion
05/19/2025C$68.37C$68.37C$69.05C$68.2829,471 shsC$2.87 billion
05/16/2025C$68.59C$68.37
-0.32%
C$69.05C$68.2829,471 shsC$2.87 billion
05/15/2025C$66.87C$68.59
+2.57%
C$69.12C$67.1634,565 shsC$2.88 billion
05/14/2025C$67.22C$66.87
-0.52%
C$67.27C$66.1635,856 shsC$2.81 billion
05/13/2025C$67.71C$67.22
-0.72%
C$67.97C$67.1232,717 shsC$2.83 billion
05/12/2025C$69.39C$67.71
-2.42%
C$70.00C$67.6994,443 shsC$2.85 billion
05/09/2025C$68.49C$69.39
+1.31%
C$69.80C$68.7784,814 shsC$2.92 billion
05/08/2025C$68.18C$68.49
+0.45%
C$70.15C$68.2549,780 shsC$2.88 billion
05/07/2025C$67.23C$68.18
+1.41%
C$68.42C$67.1728,928 shsC$2.87 billion
05/06/2025C$66.11C$67.23
+1.69%
C$67.96C$66.7524,763 shsC$2.83 billion
05/05/2025C$66.54C$66.11
-0.65%
C$67.12C$65.8434,502 shsC$2.78 billion
05/02/2025C$66.85C$66.54
-0.46%
C$67.30C$66.1132,597 shsC$2.80 billion
05/01/2025C$67.80C$66.85
-1.40%
C$68.11C$66.78125,437 shsC$2.81 billion
04/30/2025C$66.06C$67.80
+2.63%
C$67.88C$66.0677,506 shsC$2.85 billion
04/29/2025C$65.33C$66.06
+1.12%
C$66.19C$65.4540,237 shsC$2.78 billion
04/28/2025C$64.63C$65.33
+1.08%
C$65.50C$64.3934,341 shsC$2.75 billion
04/25/2025C$64.66C$64.63
-0.05%
C$64.85C$63.4688,217 shsC$2.72 billion
04/24/2025C$64.37C$64.66
+0.45%
C$65.06C$64.3763,066 shsC$2.72 billion
04/23/2025C$66.20C$64.37
-2.76%
C$65.23C$64.0167,075 shsC$2.71 billion
04/22/2025C$66.41C$66.20
-0.32%
C$67.50C$65.9966,274 shsC$2.78 billion
04/21/2025C$65.69C$66.41
+1.10%
C$66.45C$65.7068,777 shsC$2.79 billion

This page (TSE:CCA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners