Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

CCL Industries logo
C$78.49 0.00 (0.00%)
As of 06/30/2025

CCL Industries Stock Price Performance

The CCL Industries (CCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of 5.26%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$78.49 with a market cap of C$922.26 million and volume of 0 shares. Five years ago, the stock traded at C$45.45, representing a 72.70% increase over that period. At the time, it had a market cap of C$493.24 million and a volume of 255 shares.

Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+13.75%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+72.70%

CCL.A Stock Chart for Thursday, July, 3, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$78.49C$78.49C$78.49C$77.06400 shsC$922.26 million
06/27/2025C$78.86C$78.49
-0.47%
C$78.49C$77.06400 shsC$922.26 million
06/26/2025C$78.86C$78.86C$78.86C$78.86100 shsC$926.61 million
06/25/2025C$78.86C$78.86C$78.86C$78.86100 shsC$926.61 million
06/24/2025C$77.77C$78.86
+1.40%
C$78.86C$78.86100 shsC$926.61 million
06/23/2025C$77.77C$77.77C$77.77C$77.77100 shsC$913.80 million
06/20/2025C$77.90C$77.77
-0.17%
C$77.77C$77.77100 shsC$913.80 million
06/12/2025C$77.90C$77.90C$78.06C$77.90300 shsC$915.33 million
06/11/2025C$77.90C$77.90C$78.06C$77.90300 shsC$915.33 million
06/10/2025C$78.49C$77.90
-0.75%
C$77.93C$77.90300 shsC$915.33 million
06/09/2025C$78.49C$78.49C$78.49C$78.49100 shsC$922.26 million
06/04/2025C$78.49C$78.49C$78.49C$78.49100 shsC$922.26 million
06/03/2025C$80.70C$78.49
-2.74%
C$78.49C$78.49100 shsC$922.26 million
06/02/2025C$78.30C$80.70
+3.07%
C$80.70C$80.70100 shsC$948.23 million

This page (TSE:CCL.A) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners