Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

CCL Industries logo
C$78.30 -0.90 (-1.14%)
As of 05/21/2025 01:44 PM Eastern

CCL Industries Stock Price Performance

The CCL Industries (CCL.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 5.00%. In the past month, the stock has increased 15.06%, reflecting recent market activity.

As of the latest close, CCL Industries traded at C$78.30 with a market cap of C$920.03 million and volume of 200 shares. Five years ago, the stock traded at C$44.89, representing a 74.43% increase over that period. At the time, it had a market cap of C$476.72 million and a volume of 2,685 shares.

Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+74.43%

CCL.A Stock Chart for Thursday, May, 22, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$79.20C$78.30
-1.14%
C$78.30C$78.29200 shsC$920.03 million
05/20/2025C$76.29C$79.20
+3.81%
C$79.50C$79.20425 shsC$930.60 million
05/15/2025C$76.29C$76.29C$76.29C$75.49300 shsC$896.41 million
05/14/2025C$76.99C$76.29
-0.91%
C$76.29C$75.49300 shsC$896.41 million
05/13/2025C$78.50C$76.99
-1.92%
C$77.99C$76.99300 shsC$904.63 million
05/12/2025C$76.30C$78.50
+2.88%
C$78.50C$78.50200 shsC$922.38 million
05/09/2025C$74.29C$76.30
+2.71%
C$76.30C$76.30100 shsC$896.53 million
05/08/2025C$72.40C$74.29
+2.61%
C$74.49C$74.29224 shsC$872.91 million
05/02/2025C$72.40C$72.40C$72.40C$72.40100 shsC$850.70 million
05/01/2025C$72.40C$72.40C$72.40C$72.40100 shsC$850.70 million
04/30/2025C$71.72C$72.40
+0.95%
C$72.40C$72.40100 shsC$850.70 million
04/29/2025C$71.49C$71.72
+0.32%
C$71.72C$71.72125 shsC$842.71 million
04/28/2025C$68.50C$71.49
+4.36%
C$71.49C$70.70500 shsC$840.01 million
04/25/2025C$68.50C$68.50C$70.00C$68.50350 shsC$804.88 million
04/24/2025C$68.50C$68.50C$70.00C$68.50350 shsC$804.88 million
04/23/2025C$68.05C$68.50
+0.66%
C$70.00C$68.50350 shsC$804.88 million

This page (TSE:CCL.A) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners