Free Trial

CCL Industries (CCL.A) Stock Chart & Stock Price History

CCL Industries logo
C$72.40 +0.68 (+0.95%)
As of 04/30/2025 03:51 PM Eastern

CCL Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+0.15%
Receive CCL.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter.

CCL.A Stock Chart for Thursday, May, 1, 2025

CCL Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$71.72C$72.40
+0.95%
C$72.40C$72.40100 shsC$850.70 million
04/29/2025C$71.49C$71.72
+0.32%
C$71.72C$71.72125 shsC$842.71 million
04/28/2025C$68.50C$71.49
+4.36%
C$71.49C$70.70500 shsC$840.01 million
04/25/2025C$68.50C$68.50C$70.00C$68.50350 shsC$804.88 million
04/24/2025C$68.50C$68.50C$70.00C$68.50350 shsC$804.88 million
04/23/2025C$68.05C$68.50
+0.66%
C$70.00C$68.50350 shsC$804.88 million
04/14/2025C$68.05C$68.05C$68.05C$68.05100 shsC$799.59 million
04/11/2025C$67.52C$68.05
+0.78%
C$68.05C$68.05100 shsC$799.59 million
04/08/2025C$67.52C$67.52C$68.49C$66.28620 shsC$793.36 million
04/08/2025C$67.52C$67.52C$68.49C$66.28620 shsC$793.36 million
04/07/2025C$69.00C$67.52
-2.14%
C$68.49C$66.28620 shsC$793.36 million
04/04/2025C$69.00C$69.00C$69.00C$69.00100 shsC$810.75 million
04/03/2025C$69.69C$69.00
-0.99%
C$69.00C$69.00100 shsC$810.75 million
03/31/2025C$69.69C$69.69C$69.69C$69.69181 shsC$818.86 million

This page (TSE:CCL.A) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners