Canagold Resources (CCM) Stock Chart & Stock Price History C$0.36 +0.01 (+1.43%) As of 06/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Canagold Resources Stock Price Performance The Canagold Resources (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.22%, with a year-to-date return of 29.09%. In the past month, the stock has decreased 6.58%, reflecting recent market activity. As of the latest close, Canagold Resources traded at C$0.36 with a market cap of C$43.57 million and volume of 56,716 shares. Five years ago, the stock traded at C$0.10, representing a 255.00% increase over that period. At the time, it had a market cap of C$20.63 million and a volume of 197,510 shares. Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.79%1 Month Performance-6.58%3 Month Performance-4.05%Year-To-Date Performance+29.09%1 Year Performance+39.22%5 Year Performance+255.00% CCM Stock Chart for Thursday, June, 26, 2025 CCM Chart by TradingView Canagold Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025C$0.35C$0.36+1.43%C$0.38C$0.3156,716 shsC$43.57 million06/24/2025C$0.37C$0.35-4.11%C$0.37C$0.33141,870 shsC$42.95 million06/23/2025C$0.39C$0.37-6.41%C$0.37C$0.3611,224 shsC$44.79 million06/20/2025C$0.39C$0.39C$0.39C$0.391,120 shsC$47.25 million06/19/2025C$0.39C$0.39-1.28%C$0.39C$0.391,120 shsC$47.25 million06/18/2025C$0.38C$0.39+2.63%C$0.39C$0.3719,172 shsC$47.86 million06/17/2025C$0.39C$0.38-1.30%C$0.38C$0.383,000 shsC$46.63 million06/16/2025C$0.38C$0.39+2.67%C$0.39C$0.392,260 shsC$47.25 million06/13/2025C$0.38C$0.38-1.32%C$0.40C$0.3744,392 shsC$46.02 million06/12/2025C$0.39C$0.38-2.56%C$0.40C$0.3814,774 shsC$46.63 million Get the Latest News and Ratings for CCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025C$0.40C$0.39-1.27%C$0.40C$0.3959,562 shsC$47.86 million06/10/2025C$0.37C$0.40+8.22%C$0.40C$0.3833,153 shsC$48.47 million06/09/2025C$0.39C$0.37-6.41%C$0.40C$0.3726,646 shsC$44.79 million06/06/2025C$0.38C$0.39+2.63%C$0.39C$0.371,907 shsC$47.86 million06/05/2025C$0.37C$0.38+2.70%C$0.38C$0.3730,238 shsC$46.63 million06/04/2025C$0.37C$0.37C$0.38C$0.3714,675 shsC$45.41 million06/03/2025C$0.38C$0.37-2.63%C$0.38C$0.3714,675 shsC$45.41 million06/02/2025C$0.38C$0.38C$0.38C$0.368,634 shsC$46.63 million05/30/2025C$0.38C$0.38C$0.38C$0.381,880 shsC$46.63 million05/29/2025C$0.37C$0.38+2.70%C$0.39C$0.384,707 shsC$46.63 million05/28/2025C$0.37C$0.37C$0.37C$0.3747,500 shsC$45.41 million05/27/2025C$0.38C$0.37-2.63%C$0.37C$0.3720,000 shsC$45.41 million05/26/2025C$0.38C$0.38C$0.39C$0.3831,093 shsC$46.63 million Related Companies Minera Alamos Stock Chart Amex Exploration Stock Chart International Tower Hill Mines Stock Chart Northern Superior Resources Stock Chart Radisson Mining Resources Stock Chart Vista Gold Stock Chart Tudor Gold Stock Chart Aurion Resources Stock Chart Laurion Mineral Exploration Stock Chart Lavras Gold Stock Chart Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CCM) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canagold Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canagold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCM Stock Free CCM Stock Alerts