Free Trial

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.45 -0.01 (-2.17%)
As of 08/1/2025 01:27 PM Eastern

Canagold Resources Stock Price Performance

The Canagold Resources (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.71%, with a year-to-date return of 63.64%. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, Canagold Resources traded at C$0.45 with a market cap of C$55.22 million and volume of 964 shares. Five years ago, the stock traded at C$0.11, representing a 328.57% increase over that period. At the time, it had a market cap of C$25.48 million and a volume of 181,500 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+21.62%
3 Month
Performance
+21.62%
Year-To-Date
Performance
+63.64%
1 Year
Performance
+60.71%
5 Year
Performance
+328.57%

CCM Stock Chart for Saturday, August, 2, 2025

Canagold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.46C$0.45
-2.17%
C$0.45C$0.45964 shsC$55.22 million
07/31/2025C$0.46C$0.46C$0.47C$0.4515,324 shsC$56.45 million
07/30/2025C$0.46C$0.46C$0.46C$0.4449,284 shsC$56.45 million
07/29/2025C$0.46C$0.46
+1.10%
C$0.46C$0.454,051 shsC$56.45 million
07/28/2025C$0.48C$0.46
-5.21%
C$0.48C$0.44225,170 shsC$55.84 million
07/25/2025C$0.46C$0.48
+4.35%
C$0.48C$0.4550,326 shsC$58.91 million
07/24/2025C$0.45C$0.46
+3.37%
C$0.50C$0.45150,392 shsC$56.45 million
07/23/2025C$0.41C$0.45
+8.54%
C$0.49C$0.4377,316 shsC$54.61 million
07/22/2025C$0.39C$0.41
+6.49%
C$0.44C$0.3954,206 shsC$50.32 million
07/21/2025C$0.35C$0.39
+10.00%
C$0.40C$0.3784,797 shsC$47.25 million
07/18/2025C$0.36C$0.35
-2.78%
C$0.36C$0.35135,035 shsC$42.95 million
07/17/2025C$0.36C$0.36C$0.36C$0.355,946 shsC$44.18 million
07/16/2025C$0.36C$0.36
+1.41%
C$0.36C$0.355,754 shsC$44.18 million
07/15/2025C$0.37C$0.36
-4.05%
C$0.37C$0.3454,494 shsC$43.57 million
07/14/2025C$0.37C$0.37
+1.37%
C$0.39C$0.3717,345 shsC$45.41 million
07/11/2025C$0.38C$0.37
-3.95%
C$0.40C$0.3764,527 shsC$44.79 million
07/10/2025C$0.37C$0.38
+4.11%
C$0.38C$0.382,614 shsC$46.63 million
07/09/2025C$0.36C$0.37
+1.39%
C$0.38C$0.3719,640 shsC$44.79 million
07/08/2025C$0.36C$0.36C$0.38C$0.3619,511 shsC$44.18 million
07/07/2025C$0.37C$0.36
-2.70%
C$0.38C$0.3521,334 shsC$44.18 million
07/04/2025C$0.37C$0.37C$0.38C$0.3570,790 shsC$45.41 million
07/03/2025C$0.37C$0.37C$0.38C$0.3570,790 shsC$45.41 million
07/02/2025C$0.38C$0.37
-1.33%
C$0.38C$0.3570,790 shsC$45.41 million
07/01/2025C$0.38C$0.38C$0.38C$0.369,028 shsC$46.02 million

This page (TSE:CCM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners