Free Trial

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.38 +0.02 (+4.17%)
As of 05/21/2025 11:34 AM Eastern

Canagold Resources Stock Price Performance

The Canagold Resources (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.06%, with a year-to-date return of 36.36%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Canagold Resources traded at C$0.38 with a market cap of C$46.02 million and volume of 5,530 shares. Five years ago, the stock traded at C$0.07, representing a 435.71% increase over that period. At the time, it had a market cap of C$14.56 million and a volume of 138,000 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+4.17%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+53.06%
5 Year
Performance
+435.71%

CCM Stock Chart for Thursday, May, 22, 2025

Canagold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.36C$0.38
+4.17%
C$0.38C$0.375,530 shsC$46.02 million
05/20/2025C$0.36C$0.36C$0.36C$0.3522,994 shsC$44.18 million
05/19/2025C$0.36C$0.36C$0.37C$0.3617,000 shsC$44.18 million
05/16/2025C$0.36C$0.36C$0.37C$0.3617,000 shsC$44.18 million
05/15/2025C$0.36C$0.36C$0.37C$0.3645,419 shsC$44.18 million
05/14/2025C$0.38C$0.36
-5.26%
C$0.37C$0.3645,419 shsC$44.18 million
05/13/2025C$0.38C$0.38
+1.33%
C$0.39C$0.376,500 shsC$46.63 million
05/12/2025C$0.38C$0.38
-1.32%
C$0.38C$0.3812,631 shsC$46.02 million
05/09/2025C$0.38C$0.38
+1.33%
C$0.38C$0.385,500 shsC$46.63 million
05/08/2025C$0.38C$0.38C$0.38C$0.3715,000 shsC$46.02 million
05/07/2025C$0.38C$0.38
-1.32%
C$0.38C$0.3715,000 shsC$46.02 million
05/06/2025C$0.36C$0.38
+5.56%
C$0.38C$0.376,000 shsC$46.63 million
05/05/2025C$0.37C$0.36
-2.70%
C$0.37C$0.364,218 shsC$44.18 million
05/02/2025C$0.38C$0.37
-2.63%
C$0.37C$0.35138,711 shsC$45.41 million
05/01/2025C$0.38C$0.38C$0.38C$0.3635,000 shsC$46.63 million
04/30/2025C$0.40C$0.38
-5.00%
C$0.39C$0.3828,964 shsC$46.63 million
04/29/2025C$0.38C$0.40
+5.26%
C$0.40C$0.38163,800 shsC$49.09 million
04/28/2025C$0.39C$0.38
-1.30%
C$0.38C$0.373,391 shsC$46.63 million
04/25/2025C$0.36C$0.39
+6.94%
C$0.39C$0.3710,216 shsC$47.25 million
04/24/2025C$0.36C$0.36
+1.41%
C$0.36C$0.368,400 shsC$44.18 million
04/23/2025C$0.36C$0.36
-1.39%
C$0.36C$0.369,522 shsC$43.57 million
04/22/2025C$0.37C$0.36
-2.70%
C$0.37C$0.3626,600 shsC$44.18 million
04/21/2025C$0.35C$0.37
+7.25%
C$0.37C$0.3576,278 shsC$45.41 million

This page (TSE:CCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners