Free Trial

Canagold Resources (CCM) Stock Chart & Stock Price History

Canagold Resources logo
C$0.48 +0.03 (+5.43%)
As of 01:12 PM Eastern

Canagold Resources Stock Price Performance

The Canagold Resources (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.67%, with a year-to-date return of 76.36%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, Canagold Resources traded at C$0.49 with a market cap of C$59.52 million and volume of 37,697 shares. Five years ago, the stock traded at C$0.13, representing a 273.08% increase over that period. At the time, it had a market cap of C$25.48 million and a volume of 1.13 million shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canagold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.78%
1 Month
Performance
+18.29%
3 Month
Performance
+27.63%
Year-To-Date
Performance
+76.36%
1 Year
Performance
+61.67%
5 Year
Performance
+273.08%

CCM Stock Chart for Friday, August, 22, 2025

Canagold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.46C$0.49
+5.43%
C$0.49C$0.4637,697 shsC$59.52 million
08/20/2025C$0.46C$0.46C$0.48C$0.4640,321 shsC$56.45 million
08/19/2025C$0.46C$0.46C$0.46C$0.4639,887 shsC$56.45 million
08/18/2025C$0.45C$0.46
+2.22%
C$0.46C$0.4511,103 shsC$56.45 million
08/15/2025C$0.46C$0.45
-1.10%
C$0.47C$0.4527,154 shsC$55.22 million
08/14/2025C$0.46C$0.46C$0.46C$0.468,400 shsC$55.84 million
08/13/2025C$0.45C$0.46
+2.25%
C$0.46C$0.4512,000 shsC$55.84 million
08/12/2025C$0.46C$0.45
-2.20%
C$0.46C$0.454,000 shsC$54.61 million
08/11/2025C$0.47C$0.46
-2.15%
C$0.46C$0.4524,360 shsC$55.84 million
08/08/2025C$0.45C$0.47
+4.49%
C$0.47C$0.4514,495 shsC$57.07 million
08/07/2025C$0.44C$0.45
+1.14%
C$0.46C$0.4514,500 shsC$54.61 million
08/06/2025C$0.46C$0.44
-4.35%
C$0.45C$0.4446,347 shsC$54.00 million
08/05/2025C$0.45C$0.46
+2.22%
C$0.46C$0.4515,211 shsC$56.45 million
08/04/2025C$0.45C$0.45C$0.45C$0.45964 shsC$55.22 million
08/01/2025C$0.46C$0.45
-2.17%
C$0.45C$0.45964 shsC$55.22 million
07/31/2025C$0.46C$0.46C$0.47C$0.4515,324 shsC$56.45 million
07/30/2025C$0.46C$0.46C$0.46C$0.4449,284 shsC$56.45 million
07/29/2025C$0.46C$0.46
+1.10%
C$0.46C$0.454,051 shsC$56.45 million
07/28/2025C$0.48C$0.46
-5.21%
C$0.48C$0.44225,170 shsC$55.84 million
07/25/2025C$0.46C$0.48
+4.35%
C$0.48C$0.4550,326 shsC$58.91 million
07/24/2025C$0.45C$0.46
+3.37%
C$0.50C$0.45150,392 shsC$56.45 million
07/23/2025C$0.41C$0.45
+8.54%
C$0.49C$0.4377,316 shsC$54.61 million
07/22/2025C$0.39C$0.41
+6.49%
C$0.44C$0.3954,206 shsC$50.32 million
07/21/2025C$0.35C$0.39
+10.00%
C$0.40C$0.3784,797 shsC$47.25 million

This page (TSE:CCM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners