Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$9.29 -0.08 (-0.85%)
As of 11:25 AM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.57%, with a year-to-date return of -8.11%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$9.37 with a market cap of C$959.55 million and volume of 33,840 shares. Five years ago, the stock traded at C$5.43, representing a 71.09% increase over that period. At the time, it had a market cap of C$570.59 million and a volume of 94,742 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.21%
1 Month
Performance
+13.85%
3 Month
Performance
+8.53%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+3.57%
5 Year
Performance
+71.09%

CF Stock Chart for Thursday, May, 22, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$9.47C$9.37
-1.06%
C$9.56C$9.3733,840 shsC$959.55 million
05/20/2025C$9.50C$9.47
-0.32%
C$9.57C$9.3129,917 shsC$969.79 million
05/19/2025C$9.50C$9.50C$9.84C$9.4838,451 shsC$972.86 million
05/16/2025C$9.79C$9.50
-2.96%
C$9.84C$9.4838,451 shsC$972.86 million
05/15/2025C$9.25C$9.79
+5.84%
C$9.82C$9.25129,472 shsC$1.00 billion
05/14/2025C$9.28C$9.25
-0.32%
C$9.33C$9.1729,155 shsC$947.26 million
05/13/2025C$9.10C$9.28
+1.98%
C$9.34C$9.1142,782 shsC$950.33 million
05/12/2025C$8.89C$9.10
+2.36%
C$9.10C$8.9279,095 shsC$931.90 million
05/09/2025C$8.81C$8.89
+0.91%
C$8.92C$8.7473,675 shsC$910.39 million
05/08/2025C$8.69C$8.81
+1.38%
C$8.90C$8.6854,338 shsC$902.20 million
05/07/2025C$8.48C$8.69
+2.48%
C$8.69C$8.4859,405 shsC$889.91 million
05/06/2025C$8.57C$8.48
-1.05%
C$8.52C$8.4053,992 shsC$868.41 million
05/05/2025C$8.61C$8.57
-0.46%
C$8.71C$8.5587,106 shsC$877.62 million
05/02/2025C$8.52C$8.61
+1.06%
C$8.72C$8.5266,411 shsC$881.72 million
05/01/2025C$8.45C$8.52
+0.83%
C$8.57C$8.4886,603 shsC$872.50 million
04/30/2025C$8.40C$8.45
+0.60%
C$8.52C$8.2393,346 shsC$865.34 million
04/29/2025C$8.33C$8.40
+0.84%
C$8.53C$8.3435,947 shsC$860.22 million
04/28/2025C$8.31C$8.33
+0.24%
C$8.38C$8.1621,755 shsC$853.05 million
04/25/2025C$8.31C$8.31C$8.52C$8.3120,432 shsC$851.00 million
04/24/2025C$8.21C$8.31
+1.22%
C$8.39C$8.2153,400 shsC$851.00 million
04/23/2025C$8.16C$8.21
+0.61%
C$8.47C$8.1873,987 shsC$840.76 million
04/22/2025C$7.96C$8.16
+2.51%
C$8.17C$8.0259,698 shsC$835.64 million
04/21/2025C$8.13C$7.96
-2.09%
C$8.13C$7.9039,084 shsC$815.16 million

This page (TSE:CF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners