Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$10.90 -0.07 (-0.64%)
As of 07/25/2025 04:00 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.39%, with a year-to-date return of 7.81%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$10.90 with a market cap of C$1.12 billion and volume of 71,339 shares. Five years ago, the stock traded at C$7.28, representing a 49.73% increase over that period. At the time, it had a market cap of C$668.27 million and a volume of 181,607 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+5.52%
3 Month
Performance
+31.17%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+19.39%
5 Year
Performance
+49.73%

CF Stock Chart for Saturday, July, 26, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$10.97C$10.90
-0.64%
C$11.01C$10.7171,339 shsC$1.12 billion
07/24/2025C$11.02C$10.97
-0.45%
C$11.12C$10.89101,236 shsC$1.12 billion
07/23/2025C$11.37C$11.02
-3.08%
C$11.47C$11.01185,146 shsC$1.13 billion
07/22/2025C$11.11C$11.37
+2.34%
C$11.42C$10.96357,914 shsC$1.16 billion
07/21/2025C$11.22C$11.11
-0.98%
C$11.36C$11.09154,279 shsC$1.14 billion
07/18/2025C$11.29C$11.22
-0.62%
C$11.37C$11.1693,105 shsC$1.15 billion
07/17/2025C$11.19C$11.29
+0.89%
C$11.38C$11.22287,502 shsC$1.16 billion
07/16/2025C$11.07C$11.19
+1.08%
C$11.28C$11.06219,039 shsC$1.15 billion
07/15/2025C$11.05C$11.07
+0.18%
C$11.25C$11.03123,008 shsC$1.13 billion
07/14/2025C$10.80C$11.05
+2.31%
C$11.08C$10.82228,568 shsC$1.13 billion
07/11/2025C$11.06C$10.80
-2.35%
C$11.05C$10.77143,263 shsC$1.11 billion
07/10/2025C$10.76C$11.06
+2.79%
C$11.15C$10.78181,632 shsC$1.13 billion
07/09/2025C$10.95C$10.76
-1.74%
C$11.08C$10.70129,457 shsC$1.10 billion
07/08/2025C$10.62C$10.95
+3.11%
C$11.06C$10.67348,343 shsC$1.12 billion
07/07/2025C$10.66C$10.62
-0.38%
C$10.74C$10.6192,732 shsC$1.09 billion
07/04/2025C$10.53C$10.66
+1.23%
C$10.69C$10.5358,427 shsC$1.09 billion
07/03/2025C$10.43C$10.53
+0.96%
C$10.60C$10.4198,247 shsC$1.08 billion
07/02/2025C$10.36C$10.43
+0.68%
C$10.44C$10.25142,077 shsC$1.07 billion
07/01/2025C$10.36C$10.36C$10.47C$10.18124,835 shsC$1.06 billion
06/30/2025C$10.25C$10.36
+1.07%
C$10.47C$10.18124,835 shsC$1.06 billion
06/27/2025C$10.33C$10.25
-0.77%
C$10.45C$10.1564,406 shsC$1.05 billion
06/26/2025C$10.16C$10.33
+1.67%
C$10.35C$10.0861,610 shsC$1.06 billion
06/25/2025C$10.41C$10.16
-2.40%
C$10.50C$10.13123,007 shsC$1.04 billion

This page (TSE:CF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners