Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$10.54 +0.04 (+0.38%)
As of 09/25/2025 04:00 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of 4.25%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$10.54 with a market cap of C$1.05 billion and volume of 63,343 shares. Five years ago, the stock traded at C$6.52, representing a 61.66% increase over that period. At the time, it had a market cap of C$642.09 million and a volume of 200,140 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+4.98%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+19.10%
5 Year
Performance
+61.66%

CF Stock Chart for Friday, September, 26, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$10.50C$10.54
+0.38%
C$10.63C$10.4263,343 shsC$1.05 billion
09/24/2025C$10.54C$10.50
-0.38%
C$10.64C$10.4742,937 shsC$1.05 billion
09/23/2025C$10.33C$10.54
+2.03%
C$10.57C$10.30102,603 shsC$1.05 billion
09/22/2025C$10.29C$10.33
+0.39%
C$10.38C$10.21149,465 shsC$1.03 billion
09/19/2025C$10.26C$10.29
+0.29%
C$10.30C$10.01141,870 shsC$1.03 billion
09/18/2025C$10.32C$10.26
-0.58%
C$10.37C$10.1589,883 shsC$1.03 billion
09/17/2025C$10.31C$10.32
+0.10%
C$10.42C$10.2255,641 shsC$1.03 billion
09/16/2025C$10.57C$10.31
-2.46%
C$10.55C$10.2369,738 shsC$1.03 billion
09/15/2025C$10.45C$10.57
+1.15%
C$10.60C$10.45108,392 shsC$1.06 billion
09/12/2025C$10.43C$10.45
+0.19%
C$10.52C$10.1583,459 shsC$1.05 billion
09/11/2025C$10.23C$10.43
+1.96%
C$10.50C$10.05136,438 shsC$1.04 billion
09/10/2025C$10.11C$10.23
+1.19%
C$10.33C$10.11111,911 shsC$1.02 billion
09/09/2025C$10.18C$10.11
-0.69%
C$10.22C$10.0669,213 shsC$1.01 billion
09/08/2025C$10.16C$10.18
+0.20%
C$10.23C$10.0276,800 shsC$1.02 billion
09/05/2025C$10.11C$10.16
+0.49%
C$10.28C$10.0165,275 shsC$1.02 billion
09/04/2025C$10.24C$10.11
-1.27%
C$10.20C$10.00263,443 shsC$1.01 billion
09/03/2025C$10.18C$10.24
+0.59%
C$10.27C$10.04263,114 shsC$1.02 billion
09/02/2025C$10.17C$10.18
+0.10%
C$10.28C$9.87141,507 shsC$1.02 billion
09/01/2025C$10.17C$10.17C$10.22C$9.99138,043 shsC$1.02 billion
08/29/2025C$10.15C$10.17
+0.20%
C$10.22C$9.99138,043 shsC$1.04 billion
08/28/2025C$9.94C$10.15
+2.11%
C$10.17C$9.90106,380 shsC$1.04 billion
08/27/2025C$10.04C$9.94
-1.00%
C$10.04C$9.9043,985 shsC$1.02 billion
08/26/2025C$10.05C$10.04
-0.10%
C$10.07C$9.9859,507 shsC$1.03 billion
08/25/2025C$10.24C$10.05
-1.86%
C$10.19C$10.0038,508 shsC$1.03 billion

This page (TSE:CF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners