Free Trial

Canaccord Genuity Group (CF) Stock Chart & Stock Price History

Canaccord Genuity Group logo
C$10.66 +0.13 (+1.23%)
As of 07/4/2025 04:00 PM Eastern

Canaccord Genuity Group Stock Price Performance

The Canaccord Genuity Group (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.14%, with a year-to-date return of 5.44%. In the past month, the stock has increased 12.09%, reflecting recent market activity.

As of the latest close, Canaccord Genuity Group traded at C$10.53 with a market cap of C$1.08 billion and volume of 98,247 shares. Five years ago, the stock traded at C$7.41, representing a 43.86% increase over that period. At the time, it had a market cap of C$647.69 million and a volume of 328,134 shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaccord Genuity Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+12.09%
3 Month
Performance
+35.11%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+21.14%
5 Year
Performance
+43.86%

CF Stock Chart for Sunday, July, 6, 2025

Canaccord Genuity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$10.53C$10.66
+1.23%
C$10.69C$10.5358,427 shsC$1.09 billion
07/03/2025C$10.43C$10.53
+0.96%
C$10.60C$10.4198,247 shsC$1.08 billion
07/02/2025C$10.36C$10.43
+0.68%
C$10.44C$10.25142,077 shsC$1.07 billion
07/01/2025C$10.36C$10.36C$10.47C$10.18124,835 shsC$1.06 billion
06/30/2025C$10.25C$10.36
+1.07%
C$10.47C$10.18124,835 shsC$1.06 billion
06/27/2025C$10.33C$10.25
-0.77%
C$10.45C$10.1564,406 shsC$1.05 billion
06/26/2025C$10.16C$10.33
+1.67%
C$10.35C$10.0861,610 shsC$1.06 billion
06/25/2025C$10.41C$10.16
-2.40%
C$10.50C$10.13123,007 shsC$1.04 billion
06/24/2025C$10.08C$10.41
+3.27%
C$10.55C$10.01210,452 shsC$1.07 billion
06/23/2025C$9.88C$10.08
+2.02%
C$10.15C$9.80322,244 shsC$1.03 billion
06/20/2025C$9.95C$9.88
-0.70%
C$9.95C$9.80106,786 shsC$1.01 billion
06/19/2025C$9.59C$9.95
+3.75%
C$10.08C$9.59136,210 shsC$1.02 billion
06/18/2025C$9.42C$9.59
+1.80%
C$9.68C$9.39112,876 shsC$982.08 million
06/17/2025C$9.62C$9.42
-2.08%
C$9.61C$9.39103,432 shsC$964.67 million
06/16/2025C$9.41C$9.62
+2.23%
C$9.68C$9.36167,689 shsC$985.15 million
06/13/2025C$9.23C$9.41
+1.95%
C$9.53C$9.05157,679 shsC$963.65 million
06/12/2025C$9.30C$9.23
-0.75%
C$9.32C$9.0792,882 shsC$945.21 million
06/11/2025C$9.34C$9.30
-0.43%
C$9.47C$9.2763,681 shsC$952.38 million
06/10/2025C$9.22C$9.34
+1.30%
C$9.40C$9.09145,076 shsC$956.48 million
06/09/2025C$9.51C$9.22
-3.05%
C$9.45C$9.18102,431 shsC$944.19 million
06/06/2025C$9.65C$9.51
-1.45%
C$9.70C$9.27125,445 shsC$973.89 million
06/05/2025C$9.11C$9.65
+5.93%
C$9.66C$8.70729,302 shsC$988.22 million

This page (TSE:CF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners