Canfor Pulp Products (CFX) Stock Chart & Stock Price History C$0.72 -0.01 (-1.37%) As of 06/12/2025 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Canfor Pulp Products Stock Price Performance The Canfor Pulp Products (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.35%, with a year-to-date return of -5.26%. In the past month, the stock has increased 1.41%, reflecting recent market activity. As of the latest close, Canfor Pulp Products traded at C$0.72 with a market cap of C$48.14 million and volume of 1,792 shares. Five years ago, the stock traded at C$5.73, representing a 87.43% decrease over that period. At the time, it had a market cap of C$430.54 million and a volume of 44,603 shares. Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+1.41%3 Month Performance-2.70%Year-To-Date Performance-5.26%1 Year Performance-51.35%5 Year Performance-87.43% CFX Stock Chart for Friday, June, 13, 2025 CFX Chart by TradingView Canfor Pulp Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$0.73C$0.72-1.37%C$0.72C$0.721,792 shsC$48.14 million06/11/2025C$0.72C$0.73+1.39%C$0.74C$0.7044,900 shsC$48.81 million06/10/2025C$0.71C$0.72+1.41%C$0.72C$0.714,019 shsC$48.14 million06/09/2025C$0.71C$0.71C$0.71C$0.692,251 shsC$47.47 million06/06/2025C$0.69C$0.71+2.90%C$0.72C$0.711,950 shsC$47.47 million06/05/2025C$0.69C$0.69C$0.70C$0.692,195 shsC$46.14 million06/04/2025C$0.75C$0.69-8.00%C$0.75C$0.6932,000 shsC$46.14 million06/03/2025C$0.75C$0.75C$0.75C$0.7517,148 shsC$50.15 million06/02/2025C$0.74C$0.75+1.35%C$0.75C$0.685,055 shsC$50.15 million05/30/2025C$0.72C$0.74+2.78%C$0.74C$0.744,900 shsC$49.48 million Get the Latest News and Ratings for CFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$0.71C$0.72+1.41%C$0.73C$0.722,000 shsC$48.14 million05/28/2025C$0.71C$0.71C$0.74C$0.714,896 shsC$47.47 million05/27/2025C$0.76C$0.71-6.58%C$0.73C$0.719,945 shsC$47.47 million05/26/2025C$0.75C$0.76+1.33%C$0.76C$0.754,755 shsC$50.82 million05/23/2025C$0.72C$0.75+4.17%C$0.75C$0.733,600 shsC$50.15 million05/22/2025C$0.74C$0.72-2.70%C$0.74C$0.721,513 shsC$48.14 million05/21/2025C$0.74C$0.74C$0.76C$0.6830,207 shsC$49.48 million05/20/2025C$0.76C$0.74-2.63%C$0.76C$0.6830,207 shsC$49.48 million05/19/2025C$0.76C$0.76C$0.76C$0.7511,500 shsC$50.82 million05/16/2025C$0.74C$0.76+2.70%C$0.76C$0.7511,500 shsC$50.82 million05/15/2025C$0.72C$0.74+2.78%C$0.74C$0.742,500 shsC$49.48 million05/14/2025C$0.71C$0.72+1.41%C$0.76C$0.7118,000 shsC$48.14 million05/13/2025C$0.75C$0.71-5.33%C$0.76C$0.715,505 shsC$47.47 million05/12/2025C$0.76C$0.75-1.32%C$0.76C$0.7520,010 shsC$50.15 million Related Companies Trilogy Metals Stock Price Chart Blue Moon Metals Stock Price Chart International Tower Hill Mines Stock Price Chart Los Andes Copper Stock Price Chart Amex Exploration Stock Price Chart First Mining Gold Stock Price Chart Minera Alamos Stock Price Chart Sierra Metals Stock Price Chart Goldquest Mining Stock Price Chart Canada Nickel Stock Price Chart Receive CFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CFX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canfor Pulp Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canfor Pulp Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CFX Stock Free CFX Stock Alerts