Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

Canfor Pulp Products logo
C$0.76 -0.02 (-2.56%)
As of 04/30/2025 11:00 AM Eastern

Canfor Pulp Products Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
+5.56%
3 Month
Performance
-5.00%
6 Month
Performance
-23.23%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.97%
Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter.

CFX Stock Chart for Thursday, May, 1, 2025

Canfor Pulp Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.78C$0.76
-2.56%
C$0.77C$0.7510,798 shsC$50.82 million
04/29/2025C$0.70C$0.78
+11.43%
C$0.78C$0.736,000 shsC$52.15 million
04/28/2025C$0.70C$0.70C$0.77C$0.7016,702 shsC$46.81 million
04/25/2025C$0.70C$0.70C$0.70C$0.702,002 shsC$46.81 million
04/24/2025C$0.70C$0.70C$0.75C$0.7010,500 shsC$46.81 million
04/23/2025C$0.71C$0.70
-1.41%
C$0.75C$0.7010,500 shsC$46.81 million
04/22/2025C$0.68C$0.71
+4.41%
C$0.73C$0.6813,500 shsC$47.47 million
04/21/2025C$0.70C$0.68
-2.86%
C$0.78C$0.6610,001 shsC$45.47 million
04/18/2025C$0.70C$0.70C$0.75C$0.707,500 shsC$46.81 million
04/17/2025C$0.70C$0.70C$0.75C$0.707,500 shsC$46.81 million
04/16/2025C$0.77C$0.70
-9.09%
C$0.75C$0.707,500 shsC$46.81 million
04/15/2025C$0.80C$0.77
-3.75%
C$0.77C$0.751,500 shsC$51.49 million
04/14/2025C$0.80C$0.80C$0.80C$0.801,000 shsC$53.49 million
04/11/2025C$0.75C$0.80
+6.67%
C$0.80C$0.801,000 shsC$53.49 million
04/10/2025C$0.73C$0.75
+2.74%
C$0.76C$0.7513,073 shsC$50.15 million
04/09/2025C$0.73C$0.73C$0.76C$0.7312,514 shsC$48.81 million
04/09/2025C$0.73C$0.73C$0.76C$0.7312,514 shsC$48.81 million
04/08/2025C$0.77C$0.73
-5.19%
C$0.79C$0.7321,997 shsC$48.81 million
04/08/2025C$0.77C$0.73
-5.19%
C$0.79C$0.7321,997 shsC$48.81 million
04/07/2025C$0.68C$0.77
+13.24%
C$0.77C$0.6822,000 shsC$51.49 million
04/04/2025C$0.75C$0.68
-9.33%
C$0.70C$0.6612,094 shsC$45.47 million
04/03/2025C$0.72C$0.75
+4.17%
C$0.77C$0.7216,500 shsC$50.15 million
04/02/2025C$0.72C$0.72C$0.72C$0.7010,500 shsC$48.14 million
04/01/2025C$0.65C$0.72
+10.77%
C$0.72C$0.7010,500 shsC$48.14 million
03/31/2025C$0.72C$0.65
-9.72%
C$0.65C$0.652,078 shsC$43.46 million

This page (TSE:CFX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners