Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

Canfor Pulp Products logo
C$0.39 -0.07 (-15.22%)
As of 09/19/2025 03:58 PM Eastern

Canfor Pulp Products Stock Price Performance

The Canfor Pulp Products (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.68%, with a year-to-date return of -48.68%. In the past month, the stock has decreased 35.00%, reflecting recent market activity.

As of the latest close, Canfor Pulp Products traded at C$0.39 with a market cap of C$25.44 million and volume of 393,425 shares. Five years ago, the stock traded at C$4.74, representing a 91.77% decrease over that period. At the time, it had a market cap of C$309.21 million and a volume of 44,266 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.36%
1 Month
Performance
-35.00%
3 Month
Performance
-44.29%
Year-To-Date
Performance
-48.68%
1 Year
Performance
-55.68%
5 Year
Performance
-91.77%

CFX Stock Chart for Sunday, September, 21, 2025

Canfor Pulp Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$0.46C$0.39
-15.22%
C$0.46C$0.35393,425 shsC$25.44 million
09/18/2025C$0.44C$0.46
+4.55%
C$0.46C$0.4124,050 shsC$30.01 million
09/17/2025C$0.44C$0.44C$0.48C$0.4073,610 shsC$28.70 million
09/16/2025C$0.50C$0.44
-12.00%
C$0.53C$0.44113,300 shsC$28.70 million
09/15/2025C$0.49C$0.50
+2.04%
C$0.55C$0.4916,218 shsC$32.62 million
09/12/2025C$0.48C$0.49
+2.08%
C$0.52C$0.4923,910 shsC$31.97 million
09/11/2025C$0.50C$0.48
-4.00%
C$0.53C$0.4869,397 shsC$31.31 million
09/10/2025C$0.56C$0.50
-10.71%
C$0.57C$0.50117,512 shsC$32.62 million
09/09/2025C$0.55C$0.56
+1.82%
C$0.59C$0.53142,800 shsC$36.53 million
09/08/2025C$0.56C$0.55
-1.79%
C$0.58C$0.5466,245 shsC$35.88 million
09/05/2025C$0.60C$0.56
-6.67%
C$0.58C$0.56134,807 shsC$36.53 million
09/04/2025C$0.58C$0.60
+3.45%
C$0.60C$0.60500 shsC$39.14 million
09/03/2025C$0.61C$0.58
-4.92%
C$0.62C$0.5711,725 shsC$37.84 million
09/02/2025C$0.62C$0.61
-1.61%
C$0.61C$0.582,009 shsC$39.79 million
08/28/2025C$0.62C$0.62C$0.62C$0.622,500 shsC$41.46 million
08/27/2025C$0.55C$0.62
+12.73%
C$0.62C$0.622,500 shsC$41.46 million
08/26/2025C$0.58C$0.55
-5.17%
C$0.60C$0.557,137 shsC$36.78 million
08/25/2025C$0.59C$0.58
-1.69%
C$0.60C$0.569,339 shsC$38.78 million
08/22/2025C$0.60C$0.59
-1.67%
C$0.59C$0.586,900 shsC$39.45 million
08/21/2025C$0.55C$0.60
+9.09%
C$0.60C$0.602,250 shsC$40.12 million
08/20/2025C$0.57C$0.55
-3.51%
C$0.64C$0.5559,640 shsC$36.78 million

This page (TSE:CFX) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners