Free Trial

Canfor Pulp Products (CFX) Stock Chart & Stock Price History

Canfor Pulp Products logo
C$0.72 -0.02 (-2.70%)
As of 05/22/2025 01:27 PM Eastern

Canfor Pulp Products Stock Price Performance

The Canfor Pulp Products (CFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.28%, with a year-to-date return of -5.26%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Canfor Pulp Products traded at C$0.72 with a market cap of C$48.14 million and volume of 1,513 shares. Five years ago, the stock traded at C$7.72, representing a 90.67% decrease over that period. At the time, it had a market cap of C$465.77 million and a volume of 147,674 shares.

Receive CFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor Pulp Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.26%
1 Month
Performance
+2.86%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-55.28%
5 Year
Performance
-90.67%

CFX Stock Chart for Friday, May, 23, 2025

Canfor Pulp Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.74C$0.72
-2.70%
C$0.74C$0.721,513 shsC$48.14 million
05/21/2025C$0.74C$0.74C$0.76C$0.6830,207 shsC$49.48 million
05/20/2025C$0.76C$0.74
-2.63%
C$0.76C$0.6830,207 shsC$49.48 million
05/19/2025C$0.76C$0.76C$0.76C$0.7511,500 shsC$50.82 million
05/16/2025C$0.74C$0.76
+2.70%
C$0.76C$0.7511,500 shsC$50.82 million
05/15/2025C$0.72C$0.74
+2.78%
C$0.74C$0.742,500 shsC$49.48 million
05/14/2025C$0.71C$0.72
+1.41%
C$0.76C$0.7118,000 shsC$48.14 million
05/13/2025C$0.75C$0.71
-5.33%
C$0.76C$0.715,505 shsC$47.47 million
05/12/2025C$0.76C$0.75
-1.32%
C$0.76C$0.7520,010 shsC$50.15 million
05/09/2025C$0.76C$0.76C$0.76C$0.7610,500 shsC$50.82 million
05/08/2025C$0.72C$0.76
+5.56%
C$0.76C$0.7215,000 shsC$50.82 million
05/07/2025C$0.68C$0.72
+5.88%
C$0.74C$0.721,579 shsC$48.14 million
05/06/2025C$0.68C$0.68C$0.68C$0.6324,000 shsC$45.47 million
05/05/2025C$0.65C$0.68
+4.62%
C$0.69C$0.649,367 shsC$45.47 million
05/02/2025C$0.76C$0.65
-14.47%
C$0.70C$0.6519,191 shsC$43.46 million
05/01/2025C$0.76C$0.76C$0.77C$0.7510,798 shsC$50.82 million
04/30/2025C$0.78C$0.76
-2.56%
C$0.77C$0.7510,798 shsC$50.82 million
04/29/2025C$0.70C$0.78
+11.43%
C$0.78C$0.736,000 shsC$52.15 million
04/28/2025C$0.70C$0.70C$0.77C$0.7016,702 shsC$46.81 million
04/25/2025C$0.70C$0.70C$0.70C$0.702,002 shsC$46.81 million
04/24/2025C$0.70C$0.70C$0.75C$0.7010,500 shsC$46.81 million
04/23/2025C$0.71C$0.70
-1.41%
C$0.75C$0.7010,500 shsC$46.81 million
04/22/2025C$0.68C$0.71
+4.41%
C$0.73C$0.6813,500 shsC$47.47 million

This page (TSE:CFX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners