Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$35.25 -0.55 (-1.54%)
As of 04/30/2025 02:33 PM Eastern

Canadian General Investments Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-2.08%
3 Month
Performance
-11.32%
6 Month
Performance
-11.34%
Year-To-Date
Performance
-12.92%
1 Year
Performance
-6.00%
Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

CGI Stock Chart for Thursday, May, 1, 2025

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$35.80C$35.25
-1.54%
C$35.31C$35.25690 shsC$741.75 million
04/29/2025C$35.40C$35.80
+1.13%
C$35.88C$35.331,036 shsC$753.32 million
04/28/2025C$35.75C$35.40
-0.98%
C$35.75C$35.25870 shsC$744.91 million
04/25/2025C$35.50C$35.75
+0.70%
C$35.75C$34.753,700 shsC$752.27 million
04/24/2025C$34.85C$35.50
+1.87%
C$35.50C$34.98730 shsC$747.01 million
04/23/2025C$33.50C$34.85
+4.03%
C$34.98C$34.247,129 shsC$733.33 million
04/22/2025C$32.67C$33.50
+2.54%
C$33.59C$32.995,800 shsC$704.92 million
04/21/2025C$33.00C$32.67
-1.00%
C$32.97C$32.302,010 shsC$687.46 million
04/18/2025C$33.00C$33.00C$33.10C$32.526,148 shsC$694.40 million
04/17/2025C$33.07C$33.00
-0.21%
C$33.10C$32.526,148 shsC$694.40 million
04/16/2025C$33.18C$33.07
-0.33%
C$33.09C$32.9011,032 shsC$695.88 million
04/15/2025C$32.75C$33.18
+1.31%
C$33.20C$32.751,227 shsC$698.19 million
04/14/2025C$32.00C$32.75
+2.34%
C$34.06C$32.694,753 shsC$689.14 million
04/11/2025C$31.36C$32.00
+2.04%
C$32.00C$31.115,301 shsC$673.36 million
04/10/2025C$32.25C$31.36
-2.76%
C$33.37C$31.3612,839 shsC$659.89 million
04/09/2025C$31.00C$32.25
+4.03%
C$33.25C$31.0023,275 shsC$678.62 million
04/09/2025C$31.00C$32.25
+4.03%
C$33.25C$31.0023,275 shsC$678.62 million
04/08/2025C$31.35C$31.00
-1.12%
C$33.25C$31.0015,545 shsC$652.32 million
04/08/2025C$31.35C$31.00
-1.12%
C$33.25C$31.0015,545 shsC$652.32 million
04/07/2025C$32.61C$31.35
-3.86%
C$32.02C$30.4013,832 shsC$659.68 million
04/04/2025C$34.64C$32.61
-5.86%
C$34.61C$32.6110,826 shsC$686.20 million
04/03/2025C$36.50C$34.64
-5.10%
C$35.53C$34.5721,784 shsC$728.91 million
04/02/2025C$36.00C$36.50
+1.39%
C$36.50C$36.001,300 shsC$768.05 million
04/01/2025C$36.30C$36.00
-0.83%
C$36.11C$35.90703 shsC$757.53 million
03/31/2025C$36.11C$36.30
+0.53%
C$36.36C$35.813,686 shsC$763.84 million

This page (TSE:CGI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners