Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$36.66 +0.40 (+1.10%)
As of 03:59 PM Eastern

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.53%, with a year-to-date return of -9.44%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$36.26 with a market cap of C$763.00 million and volume of 4,465 shares. Five years ago, the stock traded at C$24.53, representing a 49.45% increase over that period. At the time, it had a market cap of C$482.10 million and a volume of 920 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+9.43%
3 Month
Performance
-7.42%
Year-To-Date
Performance
-9.44%
1 Year
Performance
-1.53%
5 Year
Performance
+49.45%

CGI Stock Chart for Thursday, May, 22, 2025

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$36.40C$36.26
-0.38%
C$36.50C$36.104,465 shsC$763.00 million
05/20/2025C$36.15C$36.40
+0.69%
C$36.44C$36.106,806 shsC$765.95 million
05/19/2025C$36.15C$36.15C$36.38C$35.8010,772 shsC$760.69 million
05/16/2025C$36.13C$36.15
+0.06%
C$36.38C$35.8010,772 shsC$760.69 million
05/15/2025C$35.90C$36.13
+0.64%
C$36.13C$35.9011,707 shsC$760.27 million
05/14/2025C$36.52C$35.90
-1.70%
C$36.60C$35.9014,216 shsC$755.43 million
05/13/2025C$36.50C$36.52
+0.05%
C$36.81C$36.509,038 shsC$768.47 million
05/12/2025C$35.50C$36.50
+2.82%
C$36.50C$35.9513,068 shsC$768.05 million
05/09/2025C$35.37C$35.50
+0.37%
C$35.50C$35.491,125 shsC$747.01 million
05/08/2025C$34.90C$35.37
+1.35%
C$35.38C$35.144,728 shsC$744.27 million
05/07/2025C$35.24C$34.90
-0.96%
C$35.00C$34.701,950 shsC$734.38 million
05/06/2025C$34.90C$35.24
+0.97%
C$35.24C$34.92910 shsC$741.54 million
05/05/2025C$34.93C$34.90
-0.09%
C$35.10C$34.803,675 shsC$734.38 million
05/02/2025C$34.90C$34.93
+0.09%
C$35.20C$34.795,230 shsC$735.02 million
05/01/2025C$35.25C$34.90
-0.99%
C$35.20C$33.356,437 shsC$734.38 million
04/30/2025C$35.80C$35.25
-1.54%
C$35.31C$35.25690 shsC$741.75 million
04/29/2025C$35.40C$35.80
+1.13%
C$35.88C$35.331,036 shsC$753.32 million
04/28/2025C$35.75C$35.40
-0.98%
C$35.75C$35.25870 shsC$744.91 million
04/25/2025C$35.50C$35.75
+0.70%
C$35.75C$34.753,700 shsC$752.27 million
04/24/2025C$34.85C$35.50
+1.87%
C$35.50C$34.98730 shsC$747.01 million
04/23/2025C$33.50C$34.85
+4.03%
C$34.98C$34.247,129 shsC$733.33 million
04/22/2025C$32.67C$33.50
+2.54%
C$33.59C$32.995,800 shsC$704.92 million
04/21/2025C$33.00C$32.67
-1.00%
C$32.97C$32.302,010 shsC$687.46 million

This page (TSE:CGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners