Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$41.39 +1.37 (+3.42%)
As of 08/22/2025 03:59 PM Eastern

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.43%, with a year-to-date return of 2.25%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$41.39 with a market cap of C$870.95 million and volume of 4,118 shares. Five years ago, the stock traded at C$27.35, representing a 51.33% increase over that period. At the time, it had a market cap of C$566.17 million and a volume of 1,056 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+1.90%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+5.43%
5 Year
Performance
+51.33%

CGI Stock Chart for Saturday, August, 23, 2025

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$40.02C$41.39
+3.42%
C$41.39C$40.514,118 shsC$870.95 million
08/21/2025C$40.10C$40.02
-0.20%
C$40.49C$40.021,507 shsC$842.12 million
08/20/2025C$39.80C$40.10
+0.75%
C$40.35C$39.9011,045 shsC$843.80 million
08/19/2025C$40.80C$39.80
-2.45%
C$40.80C$39.809,404 shsC$837.49 million
08/18/2025C$40.90C$40.80
-0.24%
C$41.27C$40.8012,694 shsC$858.53 million
08/15/2025C$41.57C$40.90
-1.61%
C$41.52C$40.639,790 shsC$860.64 million
08/14/2025C$41.85C$41.57
-0.67%
C$41.93C$41.526,593 shsC$874.74 million
08/13/2025C$41.40C$41.85
+1.09%
C$41.92C$41.516,550 shsC$880.63 million
08/12/2025C$41.00C$41.40
+0.98%
C$41.52C$41.403,049 shsC$871.16 million
08/11/2025C$40.52C$41.00
+1.18%
C$41.02C$40.485,052 shsC$862.74 million
08/08/2025C$40.58C$40.52
-0.15%
C$40.70C$40.498,500 shsC$852.64 million
08/07/2025C$40.51C$40.58
+0.17%
C$40.98C$40.5815,494 shsC$853.91 million
08/06/2025C$40.17C$40.51
+0.85%
C$40.63C$40.204,368 shsC$852.43 million
08/05/2025C$39.74C$40.17
+1.08%
C$40.44C$40.0121,960 shsC$845.28 million
08/04/2025C$39.74C$39.74C$40.01C$39.5111,500 shsC$836.23 million
08/01/2025C$40.60C$39.74
-2.12%
C$40.01C$39.5111,500 shsC$836.23 million
07/31/2025C$40.67C$40.60
-0.17%
C$40.80C$40.5710,800 shsC$854.33 million
07/30/2025C$40.70C$40.67
-0.07%
C$40.88C$40.6514,125 shsC$855.80 million
07/29/2025C$40.85C$40.70
-0.37%
C$40.85C$40.702,641 shsC$856.43 million
07/28/2025C$40.79C$40.85
+0.15%
C$40.85C$40.604,241 shsC$859.59 million
07/25/2025C$40.60C$40.79
+0.47%
C$40.90C$40.652,552 shsC$858.32 million
07/24/2025C$40.62C$40.60
-0.05%
C$40.98C$40.596,198 shsC$854.33 million
07/23/2025C$40.75C$40.62
-0.32%
C$40.98C$40.622,200 shsC$854.75 million
07/22/2025C$40.48C$40.75
+0.67%
C$40.75C$40.372,426 shsC$857.48 million

This page (TSE:CGI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners