Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$44.84 +0.13 (+0.29%)
As of 03:59 PM Eastern
Compare

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.09%, with a year-to-date return of 10.77%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$44.71 with a market cap of C$932.70 million and volume of 2,325 shares. Five years ago, the stock traded at C$26.35, representing a 70.17% increase over that period. At the time, it had a market cap of C$552.61 million and a volume of 807 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+9.90%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+13.09%
5 Year
Performance
+70.17%

CGI Stock Chart for Thursday, September, 18, 2025

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025C$44.71C$44.84
+0.29%		C$44.90C$44.603,945 shsC$935.41 million
09/17/2025C$44.75C$44.71
-0.09%		C$44.71C$44.522,325 shsC$932.70 million
09/16/2025C$44.75C$44.75C$44.90C$44.701,841 shsC$933.53 million
09/15/2025C$45.00C$44.75
-0.56%		C$45.25C$44.408,902 shsC$933.53 million
09/12/2025C$44.22C$45.00
+1.76%		C$45.00C$44.152,768 shsC$938.75 million
09/11/2025C$44.13C$44.22
+0.20%		C$44.29C$44.152,600 shsC$922.47 million
09/10/2025C$44.23C$44.13
-0.23%		C$44.58C$43.611,940 shsC$920.60 million
09/09/2025C$43.98C$44.23
+0.57%		C$44.23C$43.861,400 shsC$922.68 million
09/08/2025C$43.75C$43.98
+0.53%		C$44.00C$43.404,390 shsC$917.47 million
09/05/2025C$43.54C$43.75
+0.48%		C$43.75C$43.125,040 shsC$912.67 million
09/04/2025C$42.88C$43.54
+1.54%		C$43.55C$43.011,675 shsC$908.29 million
09/03/2025C$42.50C$42.88
+0.89%		C$42.88C$42.353,262 shsC$894.52 million
09/02/2025C$42.35C$42.50
+0.35%		C$42.64C$41.754,597 shsC$886.59 million
09/01/2025C$42.35C$42.35C$42.63C$41.954,766 shsC$883.46 million
08/29/2025C$42.91C$42.35
-1.31%		C$42.63C$41.954,766 shsC$891.15 million
08/28/2025C$41.81C$42.91
+2.63%		C$42.91C$41.756,663 shsC$902.93 million
08/27/2025C$41.74C$41.81
+0.17%		C$42.00C$41.683,941 shsC$879.79 million
08/26/2025C$41.70C$41.74
+0.10%		C$41.75C$41.501,850 shsC$878.31 million
08/25/2025C$41.39C$41.70
+0.75%		C$41.79C$41.315,520 shsC$877.47 million
08/22/2025C$40.02C$41.39
+3.42%		C$41.39C$40.514,118 shsC$870.95 million
08/21/2025C$40.10C$40.02
-0.20%		C$40.49C$40.021,507 shsC$842.12 million
08/20/2025C$39.80C$40.10
+0.75%		C$40.35C$39.9011,045 shsC$843.80 million
08/19/2025C$40.80C$39.80
-2.45%		C$40.80C$39.809,404 shsC$837.49 million
08/18/2025C$40.90C$40.80
-0.24%		C$41.27C$40.8012,694 shsC$858.53 million
Related Companies

This page (TSE:CGI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel