Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free CGI Stock Alerts

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
C$51.60 +0.10 (+0.19%)
As of 03:59 PM Eastern
Compare

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.67%, with a year-to-date return of 9.21%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at C$51.50 with a market cap of C$1.07 billion and volume of 402 shares. Five years ago, the stock traded at C$40.04, representing a 28.87% increase over that period. At the time, it had a market cap of C$835.27 million and a volume of 2,139 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+0.29%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+24.67%
5 Year
Performance
+28.87%

CGI Stock Chart for Monday, August, 24, 2026

CGI Chart by TradingView

Canadian General Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$51.50C$51.50C$51.50C$51.50402 shsC$1.07 billion
08/20/2026C$52.25C$51.50
-1.44%		C$52.27C$51.002,876 shsC$1.07 billion
08/19/2026C$52.63C$52.25
-0.72%		C$52.60C$52.251,724 shsC$1.09 billion
08/18/2026C$53.05C$52.63
-0.79%		C$52.75C$52.632,734 shsC$1.10 billion
08/17/2026C$53.99C$53.05
-1.74%		C$53.50C$53.051,006 shsC$1.11 billion
08/14/2026C$53.70C$53.99
+0.54%		C$53.99C$53.971,400 shsC$1.13 billion
08/13/2026C$53.28C$53.70
+0.79%		C$53.75C$52.955,807 shsC$1.12 billion
08/12/2026C$53.48C$53.28
-0.37%		C$53.77C$53.002,958 shsC$1.11 billion
08/11/2026C$53.55C$53.48
-0.13%		C$53.59C$53.25447 shsC$1.12 billion
08/10/2026C$52.41C$53.55
+2.18%		C$53.92C$53.251,446 shsC$1.12 billion
08/07/2026C$52.65C$52.41
-0.46%		C$53.02C$52.41886 shsC$1.09 billion
08/06/2026C$52.60C$52.65
+0.10%		C$52.82C$51.00645 shsC$1.10 billion
08/05/2026C$52.55C$52.60
+0.10%		C$52.60C$52.182,169 shsC$1.10 billion
08/04/2026C$51.10C$52.55
+2.84%		C$52.99C$51.007,498 shsC$1.10 billion
08/03/2026C$51.10C$51.10C$51.10C$50.90586 shsC$1.07 billion
07/31/2026C$51.15C$51.10
-0.10%		C$51.10C$50.90586 shsC$1.07 billion
07/30/2026C$51.00C$51.15
+0.29%		C$51.30C$50.803,373 shsC$1.07 billion
07/29/2026C$51.14C$51.00
-0.27%		C$51.00C$51.00132 shsC$1.06 billion
07/28/2026C$51.19C$51.14
-0.10%		C$51.14C$50.751,720 shsC$1.07 billion
07/27/2026C$51.45C$51.19
-0.51%		C$51.60C$50.801,256 shsC$1.07 billion
07/24/2026C$50.70C$51.45
+1.48%		C$51.45C$50.741,062 shsC$1.07 billion
07/23/2026C$50.90C$50.70
-0.39%		C$51.00C$50.605,838 shsC$1.06 billion
Related Companies

This page (TSE:CGI) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel