Cogeco (CGO) Stock Chart & Stock Price History C$62.56 -0.36 (-0.57%) As of 07/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Cogeco Stock Price Performance The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.81%, with a year-to-date return of 6.09%. In the past month, the stock has decreased 3.61%, reflecting recent market activity. As of the latest close, Cogeco traded at C$62.56 with a market cap of C$593.92 million and volume of 23,616 shares. Five years ago, the stock traded at C$80.94, representing a 22.71% decrease over that period. At the time, it had a market cap of C$1.31 billion and a volume of 13,010 shares. Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.49%1 Month Performance-3.61%3 Month Performance+1.76%Year-To-Date Performance+6.09%1 Year Performance+15.81%5 Year Performance-22.71% CGO Stock Chart for Friday, July, 25, 2025 CGO Chart by TradingView Cogeco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025C$62.92C$62.56-0.57%C$63.42C$62.2123,616 shsC$593.92 million07/23/2025C$61.48C$62.92+2.34%C$63.12C$61.6531,789 shsC$597.34 million07/22/2025C$61.78C$61.48-0.49%C$62.12C$61.3832,464 shsC$583.67 million07/21/2025C$61.64C$61.78+0.23%C$62.51C$61.5921,705 shsC$586.51 million07/18/2025C$62.91C$61.64-2.02%C$63.34C$61.5053,805 shsC$585.19 million07/17/2025C$61.27C$62.91+2.68%C$63.25C$60.2782,923 shsC$597.24 million07/16/2025C$67.18C$61.27-8.80%C$66.69C$60.62111,677 shsC$581.67 million07/15/2025C$68.00C$67.18-1.21%C$68.10C$67.0017,554 shsC$637.78 million07/14/2025C$68.25C$68.00-0.37%C$68.67C$67.5821,900 shsC$645.56 million07/11/2025C$68.94C$68.25-1.00%C$68.79C$67.825,745 shsC$647.94 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025C$68.87C$68.94+0.10%C$69.42C$68.068,834 shsC$654.49 million07/09/2025C$68.63C$68.87+0.35%C$69.03C$68.009,081 shsC$653.82 million07/08/2025C$68.50C$68.63+0.19%C$69.50C$68.1925,672 shsC$651.55 million07/07/2025C$68.86C$68.50-0.52%C$68.89C$68.195,659 shsC$650.31 million07/04/2025C$68.84C$68.86+0.03%C$68.99C$67.8813,782 shsC$653.73 million07/03/2025C$68.26C$68.84+0.85%C$68.86C$67.2518,019 shsC$653.54 million07/02/2025C$67.23C$68.26+1.53%C$68.71C$66.4417,684 shsC$648.03 million07/01/2025C$67.23C$67.23C$67.27C$65.0018,957 shsC$638.25 million06/30/2025C$64.85C$67.23+3.67%C$67.27C$65.0018,957 shsC$638.25 million06/27/2025C$64.67C$64.85+0.28%C$65.36C$64.5025,713 shsC$615.66 million06/26/2025C$64.90C$64.67-0.35%C$65.13C$64.4914,490 shsC$613.95 million06/25/2025C$65.30C$64.90-0.61%C$65.37C$64.1113,430 shsC$616.13 million06/24/2025C$65.50C$65.30-0.31%C$65.67C$64.854,414 shsC$619.93 million Related Companies Energy Fuels Stock Price Chart Emerita Resources Stock Price Chart Global Atomic Stock Price Chart Buhler Industries Stock Price Chart Nicola Mining Stock Price Chart Panoro Minerals Stock Price Chart Economic Investment Trust Stock Price Chart Fortune Minerals Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Comet Industries Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGO) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGO Stock Alerts