Cogeco (CGO) Stock Chart & Stock Price History C$68.26 +1.03 (+1.53%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Cogeco Stock Price Performance The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.45%, with a year-to-date return of 15.75%. In the past month, the stock has increased 4.42%, reflecting recent market activity. As of the latest close, Cogeco traded at C$67.23 with a market cap of C$638.25 million and volume of 18,957 shares. Five years ago, the stock traded at C$86.07, representing a 20.69% decrease over that period. At the time, it had a market cap of C$1.31 billion and a volume of 26,875 shares. Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.26%1 Month Performance+4.42%3 Month Performance+9.60%Year-To-Date Performance+15.75%1 Year Performance+40.45%5 Year Performance-20.69% CGO Stock Chart for Wednesday, July, 2, 2025 CGO Chart by TradingView Cogeco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025C$67.23C$68.26+1.53%C$68.71C$66.4417,684 shsC$648.03 million07/01/2025C$67.23C$67.23C$67.27C$65.0018,957 shsC$638.25 million06/30/2025C$64.85C$67.23+3.67%C$67.27C$65.0018,957 shsC$638.25 million06/27/2025C$64.67C$64.85+0.28%C$65.36C$64.5025,713 shsC$615.66 million06/26/2025C$64.90C$64.67-0.35%C$65.13C$64.4914,490 shsC$613.95 million06/25/2025C$65.30C$64.90-0.61%C$65.37C$64.1113,430 shsC$616.13 million06/24/2025C$65.50C$65.30-0.31%C$65.67C$64.854,414 shsC$619.93 million06/23/2025C$64.29C$65.50+1.88%C$65.78C$64.233,364 shsC$621.83 million06/20/2025C$64.95C$64.29-1.02%C$65.18C$64.2913,511 shsC$610.34 million06/19/2025C$64.99C$64.95-0.06%C$65.00C$64.252,158 shsC$616.61 million Get the Latest News and Ratings for CGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025C$64.82C$64.99+0.26%C$65.27C$64.179,451 shsC$616.99 million06/17/2025C$64.75C$64.82+0.11%C$65.29C$64.014,836 shsC$615.38 million06/16/2025C$64.50C$64.75+0.39%C$65.00C$64.048,067 shsC$614.71 million06/13/2025C$65.68C$64.50-1.80%C$65.65C$64.187,753 shsC$612.34 million06/12/2025C$65.10C$65.68+0.89%C$65.68C$64.946,907 shsC$623.54 million06/11/2025C$64.54C$65.10+0.87%C$65.28C$64.765,269 shsC$618.03 million06/10/2025C$65.53C$64.54-1.51%C$66.07C$64.544,620 shsC$612.72 million06/09/2025C$65.76C$65.53-0.35%C$65.76C$64.776,652 shsC$622.12 million06/06/2025C$66.13C$65.76-0.56%C$67.51C$65.0210,098 shsC$624.30 million06/05/2025C$66.49C$66.13-0.54%C$66.27C$65.006,018 shsC$627.81 million06/04/2025C$65.90C$66.49+0.90%C$66.49C$65.416,849 shsC$631.23 million06/03/2025C$65.37C$65.90+0.81%C$65.90C$64.6912,667 shsC$625.63 million06/02/2025C$64.89C$65.37+0.74%C$66.00C$64.0313,766 shsC$620.60 million Related Companies Energy Fuels Stock Price Chart Emerita Resources Stock Price Chart Global Atomic Stock Price Chart Buhler Industries Stock Price Chart Panoro Minerals Stock Price Chart Economic Investment Trust Stock Price Chart Nicola Mining Stock Price Chart Excelsior Mining Stock Price Chart Fortune Minerals Stock Price Chart Harvest Energy Leaders Plus Income ETF Stock Price Chart Receive CGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CGO) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogeco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGO Stock Alerts