Free Trial

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$60.22 -0.63 (-1.04%)
As of 10/3/2025 04:00 PM Eastern

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of 2.12%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$60.22 with a market cap of C$572.03 million and volume of 11,054 shares. Five years ago, the stock traded at C$89.50, representing a 32.72% decrease over that period. At the time, it had a market cap of C$1.43 billion and a volume of 36,247 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-1.59%
3 Month
Performance
-12.52%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+0.79%
5 Year
Performance
-32.72%

CGO Stock Chart for Saturday, October, 4, 2025

Cogeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$60.85C$60.22
-1.04%
C$60.67C$60.1611,054 shsC$572.03 million
10/02/2025C$61.01C$60.85
-0.26%
C$61.25C$60.5010,336 shsC$578.01 million
10/01/2025C$60.47C$61.01
+0.89%
C$61.16C$60.599,204 shsC$579.53 million
09/30/2025C$60.63C$60.47
-0.26%
C$61.07C$59.8518,627 shsC$574.41 million
09/29/2025C$61.47C$60.63
-1.37%
C$61.58C$60.5412,276 shsC$575.92 million
09/26/2025C$60.73C$61.47
+1.22%
C$61.48C$60.2317,664 shsC$583.90 million
09/25/2025C$59.96C$60.73
+1.28%
C$60.80C$59.9412,933 shsC$576.87 million
09/24/2025C$60.94C$59.96
-1.61%
C$61.13C$59.6553,123 shsC$569.56 million
09/23/2025C$60.89C$60.94
+0.08%
C$61.04C$60.3523,783 shsC$578.87 million
09/22/2025C$61.72C$60.89
-1.34%
C$62.50C$60.5526,513 shsC$578.39 million
09/19/2025C$61.58C$61.72
+0.23%
C$61.87C$61.0019,568 shsC$586.28 million
09/18/2025C$62.69C$61.58
-1.77%
C$62.65C$61.2034,120 shsC$584.95 million
09/17/2025C$61.93C$62.69
+1.23%
C$62.69C$61.9024,232 shsC$595.49 million
09/16/2025C$61.69C$61.93
+0.39%
C$62.26C$61.4210,526 shsC$588.27 million
09/15/2025C$61.80C$61.69
-0.18%
C$62.13C$61.2110,900 shsC$585.99 million
09/12/2025C$61.40C$61.80
+0.65%
C$61.89C$60.8714,835 shsC$587.04 million
09/11/2025C$61.38C$61.40
+0.03%
C$61.46C$60.9816,200 shsC$583.24 million
09/10/2025C$60.94C$61.38
+0.72%
C$61.57C$60.709,814 shsC$583.05 million
09/09/2025C$61.07C$60.94
-0.21%
C$61.00C$60.3627,917 shsC$578.87 million
09/08/2025C$61.35C$61.07
-0.46%
C$61.41C$60.3513,753 shsC$580.10 million
09/05/2025C$61.19C$61.35
+0.26%
C$61.65C$61.2015,111 shsC$582.76 million
09/04/2025C$60.32C$61.19
+1.44%
C$61.29C$60.4240,208 shsC$581.24 million
09/03/2025C$60.42C$60.32
-0.17%
C$60.42C$59.6933,253 shsC$572.98 million

This page (TSE:CGO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners