Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free CGO Stock Alerts

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$61.80 +0.40 (+0.65%)
As of 09/12/2025 04:00 PM Eastern
Compare

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 4.80%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$61.80 with a market cap of C$587.04 million and volume of 14,835 shares. Five years ago, the stock traded at C$91.01, representing a 32.10% decrease over that period. At the time, it had a market cap of C$1.32 billion and a volume of 34,721 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+5.30%
3 Month
Performance
-4.19%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+11.61%
5 Year
Performance
-32.10%

CGO Stock Chart for Saturday, September, 13, 2025

CGO Chart by TradingView

Cogeco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$61.40C$61.80
+0.65%		C$61.89C$60.8714,835 shsC$587.04 million
09/11/2025C$61.38C$61.40
+0.03%		C$61.46C$60.9816,200 shsC$583.24 million
09/10/2025C$60.94C$61.38
+0.72%		C$61.57C$60.709,814 shsC$583.05 million
09/09/2025C$61.07C$60.94
-0.21%		C$61.00C$60.3627,917 shsC$578.87 million
09/08/2025C$61.35C$61.07
-0.46%		C$61.41C$60.3513,753 shsC$580.10 million
09/05/2025C$61.19C$61.35
+0.26%		C$61.65C$61.2015,111 shsC$582.76 million
09/04/2025C$60.32C$61.19
+1.44%		C$61.29C$60.4240,208 shsC$581.24 million
09/03/2025C$60.42C$60.32
-0.17%		C$60.42C$59.6933,253 shsC$572.98 million
09/02/2025C$60.28C$60.42
+0.23%		C$60.42C$59.3627,422 shsC$573.93 million
09/01/2025C$60.28C$60.28C$60.37C$59.4831,756 shsC$572.60 million
08/29/2025C$59.89C$60.28
+0.65%		C$60.37C$59.4831,756 shsC$572.60 million
08/28/2025C$59.90C$59.89
-0.02%		C$59.90C$59.1516,719 shsC$568.57 million
08/27/2025C$59.03C$59.90
+1.47%		C$60.21C$58.9919,854 shsC$568.67 million
08/26/2025C$58.80C$59.03
+0.39%		C$59.47C$58.6312,844 shsC$560.41 million
08/25/2025C$58.54C$58.80
+0.44%		C$58.86C$58.0922,874 shsC$558.22 million
08/22/2025C$58.48C$58.54
+0.10%		C$59.00C$58.4713,038 shsC$555.76 million
08/21/2025C$58.65C$58.48
-0.29%		C$58.90C$58.3523,143 shsC$555.19 million
08/20/2025C$58.68C$58.65
-0.05%		C$58.76C$58.3515,477 shsC$556.80 million
08/19/2025C$58.49C$58.68
+0.32%		C$59.14C$58.2453,457 shsC$557.08 million
08/18/2025C$59.50C$58.49
-1.70%		C$60.11C$58.4675,495 shsC$555.28 million
08/15/2025C$58.97C$59.50
+0.90%		C$59.65C$58.8949,744 shsC$564.87 million
08/14/2025C$58.69C$58.97
+0.48%		C$59.43C$58.3572,827 shsC$559.84 million
08/13/2025C$58.05C$58.69
+1.10%		C$59.13C$58.1518,659 shsC$557.18 million
08/12/2025C$57.31C$58.05
+1.29%		C$58.80C$57.1338,439 shsC$551.10 million
Related Companies

This page (TSE:CGO) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel