Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$10.35 +0.46 (+4.65%)
As of 05/2/2025 04:00 PM Eastern

Cineplex Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+9.41%
3 Month
Performance
-3.09%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-15.16%
1 Year
Performance
+13.61%
Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

CGX Stock Chart for Saturday, May, 3, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$9.89C$10.35
+4.65%
C$10.43C$9.83228,444 shsC$653.62 million
05/01/2025C$9.87C$9.89
+0.20%
C$9.92C$9.78103,275 shsC$624.57 million
04/30/2025C$9.66C$9.87
+2.17%
C$9.88C$9.50145,643 shsC$623.31 million
04/29/2025C$9.70C$9.66
-0.41%
C$9.72C$9.49138,824 shsC$610.05 million
04/28/2025C$9.38C$9.70
+3.41%
C$9.77C$9.20143,656 shsC$612.57 million
04/25/2025C$9.29C$9.38
+0.97%
C$9.40C$9.17135,071 shsC$592.36 million
04/24/2025C$9.30C$9.29
-0.11%
C$9.43C$9.2853,653 shsC$586.68 million
04/23/2025C$9.14C$9.30
+1.75%
C$9.35C$9.13138,739 shsC$587.31 million
04/22/2025C$9.00C$9.14
+1.56%
C$9.22C$9.05170,160 shsC$577.21 million
04/21/2025C$9.14C$9.00
-1.53%
C$9.19C$8.9181,398 shsC$568.37 million
04/18/2025C$9.14C$9.14C$9.17C$8.88123,526 shsC$577.21 million
04/17/2025C$8.87C$9.14
+3.04%
C$9.17C$8.88123,526 shsC$577.21 million
04/16/2025C$8.92C$8.87
-0.56%
C$9.03C$8.80346,723 shsC$560.16 million
04/15/2025C$9.15C$8.92
-2.51%
C$9.25C$8.83289,514 shsC$563.31 million
04/14/2025C$8.64C$9.15
+5.90%
C$9.22C$8.61380,655 shsC$577.84 million
04/11/2025C$8.65C$8.64
-0.12%
C$8.81C$8.401.12 million shsC$545.63 million
04/10/2025C$9.35C$8.65
-7.49%
C$9.16C$8.50548,230 shsC$546.26 million
04/09/2025C$9.15C$9.35
+2.19%
C$9.68C$8.73755,776 shsC$590.47 million
04/09/2025C$9.15C$9.35
+2.19%
C$9.68C$8.73755,776 shsC$590.47 million
04/08/2025C$9.20C$9.15
-0.54%
C$9.65C$9.00405,612 shsC$577.84 million
04/08/2025C$9.20C$9.15
-0.54%
C$9.65C$9.00405,612 shsC$577.84 million
04/07/2025C$8.88C$9.20
+3.60%
C$9.28C$8.45488,090 shsC$581.00 million
04/04/2025C$9.46C$8.88
-6.13%
C$9.26C$8.85379,675 shsC$560.79 million
04/03/2025C$9.76C$9.46
-3.07%
C$9.69C$9.32393,111 shsC$597.42 million
04/02/2025C$9.91C$9.76
-1.51%
C$9.96C$9.67147,000 shsC$616.36 million

This page (TSE:CGX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners