Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$10.40 +0.03 (+0.29%)
As of 01:14 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of -14.75%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$10.37 with a market cap of C$654.88 million and volume of 209,989 shares. Five years ago, the stock traded at C$7.93, representing a 31.15% increase over that period. At the time, it had a market cap of C$495.90 million and a volume of 604,042 shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.37%
1 Month
Performance
-8.85%
3 Month
Performance
+2.67%
Year-To-Date
Performance
-14.75%
1 Year
Performance
+15.94%
5 Year
Performance
+31.15%

CGX Stock Chart for Friday, August, 8, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$10.40C$10.37
-0.29%
C$10.45C$10.19209,989 shsC$654.88 million
08/06/2025C$10.63C$10.40
-2.16%
C$10.70C$10.34240,369 shsC$656.78 million
08/05/2025C$10.99C$10.63
-3.28%
C$11.05C$10.62426,577 shsC$671.30 million
08/04/2025C$10.99C$10.99C$11.21C$10.91214,563 shsC$694.04 million
08/01/2025C$11.12C$10.99
-1.17%
C$11.21C$10.91214,563 shsC$694.04 million
07/31/2025C$11.09C$11.12
+0.27%
C$11.22C$11.04395,490 shsC$702.25 million
07/30/2025C$11.08C$11.09
+0.09%
C$11.20C$11.01230,445 shsC$700.35 million
07/29/2025C$11.12C$11.08
-0.36%
C$11.37C$11.02281,141 shsC$699.72 million
07/28/2025C$11.35C$11.12
-2.03%
C$11.25C$10.96382,278 shsC$702.25 million
07/25/2025C$10.92C$11.35
+3.94%
C$11.37C$10.91353,979 shsC$716.77 million
07/24/2025C$11.07C$10.92
-1.36%
C$11.03C$10.87365,289 shsC$689.62 million
07/23/2025C$11.10C$11.07
-0.27%
C$11.15C$10.98176,016 shsC$699.09 million
07/22/2025C$11.10C$11.10C$11.20C$10.96228,706 shsC$700.98 million
07/21/2025C$11.27C$11.10
-1.51%
C$11.24C$10.90320,490 shsC$700.98 million
07/18/2025C$11.37C$11.27
-0.88%
C$11.39C$11.20269,301 shsC$711.72 million
07/17/2025C$11.38C$11.37
-0.09%
C$11.45C$11.25176,062 shsC$718.04 million
07/16/2025C$11.63C$11.38
-2.15%
C$11.73C$11.37310,819 shsC$718.67 million
07/15/2025C$11.79C$11.63
-1.36%
C$11.85C$11.51259,303 shsC$734.46 million
07/14/2025C$11.50C$11.79
+2.52%
C$11.91C$11.44515,478 shsC$744.56 million
07/11/2025C$11.47C$11.50
+0.26%
C$11.63C$11.24303,234 shsC$726.25 million
07/10/2025C$11.26C$11.47
+1.87%
C$11.58C$11.33234,539 shsC$724.35 million
07/09/2025C$11.41C$11.26
-1.31%
C$11.44C$11.21161,806 shsC$711.09 million
07/08/2025C$11.48C$11.41
-0.61%
C$11.64C$11.31211,172 shsC$720.56 million
07/07/2025C$11.51C$11.48
-0.26%
C$11.55C$11.40134,090 shsC$724.98 million

This page (TSE:CGX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners