Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$10.82 -0.09 (-0.82%)
As of 05/23/2025 04:00 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.42%, with a year-to-date return of -11.31%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$10.82 with a market cap of C$683.30 million and volume of 162,149 shares. Five years ago, the stock traded at C$11.77, representing a 8.07% decrease over that period. At the time, it had a market cap of C$741.63 million and a volume of 444,400 shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+15.35%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-11.31%
1 Year
Performance
+33.42%
5 Year
Performance
-8.07%

CGX Stock Chart for Sunday, May, 25, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$10.91C$10.82
-0.82%
C$10.94C$10.80162,149 shsC$683.30 million
05/22/2025C$10.54C$10.91
+3.51%
C$10.99C$10.47235,264 shsC$688.99 million
05/21/2025C$10.48C$10.54
+0.57%
C$10.75C$10.45178,082 shsC$665.62 million
05/20/2025C$10.45C$10.48
+0.29%
C$10.52C$10.34164,424 shsC$661.83 million
05/19/2025C$10.45C$10.45C$10.65C$10.29181,719 shsC$659.94 million
05/16/2025C$10.27C$10.45
+1.75%
C$10.65C$10.29181,719 shsC$659.94 million
05/15/2025C$10.00C$10.27
+2.70%
C$10.34C$9.99133,346 shsC$648.57 million
05/14/2025C$10.12C$10.00
-1.19%
C$10.12C$9.99169,141 shsC$631.52 million
05/13/2025C$10.15C$10.12
-0.30%
C$10.20C$10.01170,785 shsC$639.10 million
05/12/2025C$9.85C$10.15
+3.05%
C$10.38C$9.87348,578 shsC$640.99 million
05/09/2025C$10.13C$9.85
-2.76%
C$10.35C$9.75428,865 shsC$622.05 million
05/08/2025C$10.03C$10.13
+1.00%
C$10.25C$9.95106,826 shsC$639.73 million
05/07/2025C$9.88C$10.03
+1.52%
C$10.11C$9.8097,299 shsC$633.41 million
05/06/2025C$9.85C$9.88
+0.30%
C$10.03C$9.7196,334 shsC$623.94 million
05/05/2025C$10.35C$9.85
-4.83%
C$10.19C$9.63315,462 shsC$622.05 million
05/02/2025C$9.89C$10.35
+4.65%
C$10.43C$9.83228,444 shsC$653.62 million
05/01/2025C$9.87C$9.89
+0.20%
C$9.92C$9.78103,275 shsC$624.57 million
04/30/2025C$9.66C$9.87
+2.17%
C$9.88C$9.50145,643 shsC$623.31 million
04/29/2025C$9.70C$9.66
-0.41%
C$9.72C$9.49138,824 shsC$610.05 million
04/28/2025C$9.38C$9.70
+3.41%
C$9.77C$9.20143,656 shsC$612.57 million
04/25/2025C$9.29C$9.38
+0.97%
C$9.40C$9.17135,071 shsC$592.36 million
04/24/2025C$9.30C$9.29
-0.11%
C$9.43C$9.2853,653 shsC$586.68 million

This page (TSE:CGX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners