Free Trial

Cineplex (CGX) Stock Chart & Stock Price History

Cineplex logo
C$11.78 +0.03 (+0.26%)
As of 08/28/2025 04:00 PM Eastern

Cineplex Stock Price Performance

The Cineplex (CGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.17%, with a year-to-date return of -3.44%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Cineplex traded at C$11.78 with a market cap of C$743.93 million and volume of 352,567 shares. Five years ago, the stock traded at C$10.10, representing a 16.63% increase over that period. At the time, it had a market cap of C$495.90 million and a volume of 1.70 million shares.

Receive CGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.89%
1 Month
Performance
+6.32%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+8.17%
5 Year
Performance
+16.63%

CGX Stock Chart for Friday, August, 29, 2025

Cineplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$11.75C$11.78
+0.26%
C$11.85C$11.52352,567 shsC$743.93 million
08/27/2025C$11.53C$11.75
+1.91%
C$11.81C$11.52257,971 shsC$742.03 million
08/26/2025C$11.48C$11.53
+0.44%
C$11.90C$11.44707,276 shsC$728.14 million
08/25/2025C$10.72C$11.48
+7.09%
C$11.57C$11.00961,356 shsC$724.98 million
08/22/2025C$10.58C$10.72
+1.32%
C$11.10C$10.63877,096 shsC$676.99 million
08/21/2025C$10.58C$10.58C$10.62C$10.37230,355 shsC$668.15 million
08/20/2025C$10.74C$10.58
-1.49%
C$10.70C$10.50223,727 shsC$668.15 million
08/19/2025C$10.70C$10.74
+0.37%
C$10.85C$10.70168,718 shsC$678.25 million
08/18/2025C$10.69C$10.70
+0.09%
C$10.82C$10.60203,244 shsC$675.72 million
08/15/2025C$10.66C$10.69
+0.28%
C$10.83C$10.55239,562 shsC$675.09 million
08/14/2025C$10.56C$10.66
+0.95%
C$10.71C$10.46154,676 shsC$673.20 million
08/13/2025C$10.73C$10.56
-1.58%
C$10.66C$10.28562,717 shsC$666.88 million
08/12/2025C$10.33C$10.73
+3.87%
C$10.91C$10.211.05 million shsC$677.62 million
08/11/2025C$10.42C$10.33
-0.86%
C$10.44C$10.21283,488 shsC$652.36 million
08/08/2025C$10.37C$10.42
+0.48%
C$10.45C$10.19293,761 shsC$658.04 million
08/07/2025C$10.40C$10.37
-0.29%
C$10.45C$10.19209,989 shsC$654.88 million
08/06/2025C$10.63C$10.40
-2.16%
C$10.70C$10.34240,369 shsC$656.78 million
08/05/2025C$10.99C$10.63
-3.28%
C$11.05C$10.62426,577 shsC$671.30 million
08/04/2025C$10.99C$10.99C$11.21C$10.91214,563 shsC$694.04 million
08/01/2025C$11.12C$10.99
-1.17%
C$11.21C$10.91214,563 shsC$694.04 million
07/31/2025C$11.09C$11.12
+0.27%
C$11.22C$11.04395,490 shsC$702.25 million
07/30/2025C$11.08C$11.09
+0.09%
C$11.20C$11.01230,445 shsC$700.35 million
07/29/2025C$11.12C$11.08
-0.36%
C$11.37C$11.02281,141 shsC$699.72 million
07/28/2025C$11.35C$11.12
-2.03%
C$11.25C$10.96382,278 shsC$702.25 million

This page (TSE:CGX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners