Chorus Aviation (CHR) Stock Chart & Stock Price History C$22.51 +0.26 (+1.17%) As of 07/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Chorus Aviation Stock Price Performance The Chorus Aviation (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 822.54%, with a year-to-date return of 623.79%. In the past month, the stock has increased 7.60%, reflecting recent market activity. As of the latest close, Chorus Aviation traded at C$22.25 with a market cap of C$604.32 million and volume of 22,216 shares. Five years ago, the stock traded at C$2.98, representing a 655.37% increase over that period. At the time, it had a market cap of C$480.85 million and a volume of 1.27 million shares. Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance+7.60%3 Month Performance+20.37%Year-To-Date Performance+623.79%1 Year Performance+822.54%5 Year Performance+655.37% CHR Stock Chart for Saturday, July, 5, 2025 CHR Chart by TradingView Chorus Aviation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025C$22.25C$22.51+1.17%C$22.53C$22.2313,680 shsC$611.38 million07/03/2025C$22.50C$22.25-1.11%C$22.80C$22.1922,216 shsC$604.32 million07/02/2025C$22.35C$22.50+0.67%C$22.90C$21.4638,558 shsC$611.11 million07/01/2025C$22.35C$22.35C$22.40C$21.52762,794 shsC$607.03 million06/30/2025C$21.64C$22.35+3.28%C$22.40C$21.52762,794 shsC$607.03 million06/27/2025C$21.75C$21.64-0.51%C$21.97C$21.4026,087 shsC$587.75 million06/26/2025C$20.45C$21.75+6.36%C$21.97C$20.49105,509 shsC$590.74 million06/25/2025C$20.53C$20.45-0.39%C$20.70C$20.4512,896 shsC$555.43 million06/24/2025C$20.71C$20.53-0.87%C$20.85C$20.538,266 shsC$557.60 million06/23/2025C$20.48C$20.71+1.12%C$20.85C$20.4912,311 shsC$562.49 million Get the Latest News and Ratings for CHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025C$20.60C$20.48-0.58%C$20.77C$20.4415,940 shsC$556.24 million06/19/2025C$20.64C$20.60-0.19%C$20.70C$20.429,595 shsC$559.50 million06/18/2025C$20.65C$20.64-0.05%C$20.81C$20.6416,024 shsC$560.59 million06/17/2025C$21.08C$20.65-2.04%C$21.08C$20.6410,844 shsC$560.86 million06/16/2025C$20.61C$21.08+2.28%C$21.20C$20.6546,209 shsC$572.54 million06/13/2025C$21.00C$20.61-1.86%C$20.92C$20.6136,821 shsC$559.77 million06/12/2025C$21.00C$21.00C$21.18C$20.9248,969 shsC$570.37 million06/11/2025C$21.01C$21.00-0.05%C$21.15C$20.8137,763 shsC$570.37 million06/10/2025C$20.86C$21.01+0.72%C$21.14C$20.7921,273 shsC$570.64 million06/09/2025C$20.85C$20.86+0.05%C$20.98C$20.7821,333 shsC$566.56 million06/06/2025C$20.92C$20.85-0.33%C$21.00C$20.7822,585 shsC$566.29 million06/05/2025C$20.84C$20.92+0.38%C$21.14C$20.6265,950 shsC$568.19 million06/04/2025C$20.85C$20.84-0.05%C$20.98C$20.7519,374 shsC$566.02 million Related Companies LIF Stock Price Chart EFX Stock Price Chart TIXT Stock Price Chart FC Stock Price Chart NEO Stock Price Chart TC Stock Price Chart PAY Stock Price Chart LGC Stock Price Chart MMY Stock Price Chart MMA Stock Price Chart Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chorus Aviation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chorus Aviation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHR Stock Alerts