Free Trial

Chorus Aviation (CHR) Stock Chart & Stock Price History

Chorus Aviation logo
C$22.56 +0.09 (+0.40%)
As of 07/25/2025 04:15 PM Eastern

Chorus Aviation Stock Price Performance

The Chorus Aviation (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 702.85%, with a year-to-date return of 625.40%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Chorus Aviation traded at C$22.56 with a market cap of C$612.74 million and volume of 22,691 shares. Five years ago, the stock traded at C$2.45, representing a 820.82% increase over that period. At the time, it had a market cap of C$400.17 million and a volume of 1.23 million shares.

Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+3.72%
3 Month
Performance
+20.84%
Year-To-Date
Performance
+625.40%
1 Year
Performance
+702.85%
5 Year
Performance
+820.82%

CHR Stock Chart for Saturday, July, 26, 2025

Chorus Aviation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$22.47C$22.56
+0.40%
C$22.67C$22.2922,691 shsC$612.74 million
07/24/2025C$22.82C$22.47
-1.53%
C$22.85C$22.3930,136 shsC$610.29 million
07/23/2025C$22.87C$22.82
-0.22%
C$22.97C$22.7020,581 shsC$619.80 million
07/22/2025C$22.88C$22.87
-0.04%
C$23.15C$22.7914,239 shsC$621.16 million
07/21/2025C$22.92C$22.88
-0.17%
C$23.26C$22.8033,011 shsC$621.43 million
07/18/2025C$23.19C$22.92
-1.16%
C$23.24C$22.7523,385 shsC$622.52 million
07/17/2025C$23.26C$23.19
-0.30%
C$23.50C$22.9339,080 shsC$629.85 million
07/16/2025C$22.58C$23.26
+3.01%
C$23.37C$22.5250,359 shsC$631.75 million
07/15/2025C$22.86C$22.58
-1.22%
C$23.11C$22.5658,514 shsC$613.28 million
07/14/2025C$23.08C$22.86
-0.95%
C$23.00C$22.5030,120 shsC$620.89 million
07/11/2025C$22.76C$23.08
+1.41%
C$23.17C$22.4438,974 shsC$626.86 million
07/10/2025C$22.40C$22.76
+1.61%
C$22.95C$22.5523,574 shsC$618.17 million
07/09/2025C$22.24C$22.40
+0.72%
C$22.59C$22.0926,858 shsC$608.39 million
07/08/2025C$21.99C$22.24
+1.14%
C$22.53C$22.0521,954 shsC$604.05 million
07/07/2025C$22.51C$21.99
-2.31%
C$22.50C$21.9330,155 shsC$597.26 million
07/04/2025C$22.25C$22.51
+1.17%
C$22.53C$22.2313,680 shsC$611.38 million
07/03/2025C$22.50C$22.25
-1.11%
C$22.80C$22.1922,216 shsC$604.32 million
07/02/2025C$22.35C$22.50
+0.67%
C$22.90C$21.4638,558 shsC$611.11 million
07/01/2025C$22.35C$22.35C$22.40C$21.52762,794 shsC$607.03 million
06/30/2025C$21.64C$22.35
+3.28%
C$22.40C$21.52762,794 shsC$607.03 million
06/27/2025C$21.75C$21.64
-0.51%
C$21.97C$21.4026,087 shsC$587.75 million
06/26/2025C$20.45C$21.75
+6.36%
C$21.97C$20.49105,509 shsC$590.74 million
06/25/2025C$20.53C$20.45
-0.39%
C$20.70C$20.4512,896 shsC$555.43 million

This page (TSE:CHR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners