Free Trial

CI Financial (CIX) Stock Chart & Stock Price History

CI Financial logo
C$31.42 0.00 (0.00%)
As of 05/21/2025 04:16 PM Eastern

CI Financial Stock Price Performance

The CI Financial (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.74%, with a year-to-date return of 1.55%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, CI Financial traded at C$31.42 with a market cap of C$4.53 billion and volume of 391,882 shares. Five years ago, the stock traded at C$15.35, representing a 104.69% increase over that period. At the time, it had a market cap of C$3.25 billion and a volume of 480,104 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.90%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+113.74%
5 Year
Performance
+104.69%

CIX Stock Chart for Thursday, May, 22, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$31.42C$31.42C$31.46C$31.40391,882 shsC$4.53 billion
05/20/2025C$31.42C$31.42C$31.49C$31.41345,644 shsC$4.53 billion
05/19/2025C$31.42C$31.42C$31.55C$31.40422,095 shsC$4.53 billion
05/16/2025C$31.43C$31.42
-0.03%
C$31.55C$31.40422,095 shsC$4.53 billion
05/15/2025C$31.45C$31.43
-0.06%
C$31.46C$31.41493,082 shsC$4.53 billion
05/14/2025C$31.63C$31.45
-0.57%
C$31.54C$31.421.49 million shsC$4.53 billion
05/13/2025C$31.59C$31.63
+0.13%
C$31.65C$31.55264,360 shsC$4.56 billion
05/12/2025C$31.55C$31.59
+0.13%
C$31.62C$31.54389,251 shsC$4.55 billion
05/09/2025C$31.57C$31.55
-0.06%
C$31.59C$31.51524,685 shsC$4.55 billion
05/08/2025C$31.45C$31.57
+0.38%
C$31.63C$31.42597,548 shsC$4.55 billion
05/07/2025C$31.41C$31.45
+0.13%
C$31.45C$31.36631,790 shsC$4.53 billion
05/06/2025C$31.41C$31.41C$31.44C$31.38104,662 shsC$4.53 billion
05/05/2025C$31.34C$31.41
+0.22%
C$31.42C$31.32178,870 shsC$4.53 billion
05/02/2025C$31.30C$31.34
+0.13%
C$31.45C$31.32209,500 shsC$4.52 billion
05/01/2025C$31.25C$31.30
+0.16%
C$31.38C$31.231.62 million shsC$4.51 billion
04/30/2025C$31.25C$31.25C$31.27C$31.19287,606 shsC$4.50 billion
04/29/2025C$31.25C$31.25C$31.29C$31.22535,984 shsC$4.50 billion
04/28/2025C$31.25C$31.25C$31.27C$31.23582,783 shsC$4.50 billion
04/25/2025C$31.23C$31.25
+0.06%
C$31.25C$31.1982,715 shsC$4.50 billion
04/24/2025C$31.16C$31.23
+0.22%
C$31.24C$31.16147,763 shsC$4.50 billion
04/23/2025C$31.14C$31.16
+0.06%
C$31.17C$31.14219,013 shsC$4.49 billion
04/22/2025C$31.13C$31.14
+0.03%
C$31.19C$31.121.11 million shsC$4.49 billion
04/21/2025C$31.19C$31.13
-0.19%
C$31.22C$31.10269,577 shsC$4.49 billion

This page (TSE:CIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners