Free Trial

CI Financial (CIX) Stock Chart & Stock Price History

CI Financial logo
C$31.25 0.00 (0.00%)
As of 10:12 AM Eastern

CI Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.16%
3 Month
Performance
+0.26%
6 Month
Performance
+36.11%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+90.43%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

CIX Stock Chart for Thursday, May, 1, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$31.25C$31.25C$31.27C$31.19287,606 shsC$4.50 billion
04/29/2025C$31.25C$31.25C$31.29C$31.22535,984 shsC$4.50 billion
04/28/2025C$31.25C$31.25C$31.27C$31.23582,783 shsC$4.50 billion
04/25/2025C$31.23C$31.25
+0.06%
C$31.25C$31.1982,715 shsC$4.50 billion
04/24/2025C$31.16C$31.23
+0.22%
C$31.24C$31.16147,763 shsC$4.50 billion
04/23/2025C$31.14C$31.16
+0.06%
C$31.17C$31.14219,013 shsC$4.49 billion
04/22/2025C$31.13C$31.14
+0.03%
C$31.19C$31.121.11 million shsC$4.49 billion
04/21/2025C$31.19C$31.13
-0.19%
C$31.22C$31.10269,577 shsC$4.49 billion
04/18/2025C$31.19C$31.19C$31.22C$31.16297,644 shsC$4.50 billion
04/17/2025C$31.17C$31.19
+0.06%
C$31.22C$31.16297,644 shsC$4.50 billion
04/16/2025C$31.20C$31.17
-0.10%
C$31.23C$31.16667,819 shsC$4.49 billion
04/15/2025C$31.18C$31.20
+0.06%
C$31.23C$31.061.19 million shsC$4.50 billion
04/14/2025C$31.10C$31.18
+0.26%
C$31.20C$31.11866,377 shsC$4.49 billion
04/11/2025C$31.12C$31.10
-0.06%
C$31.15C$31.02555,208 shsC$4.48 billion
04/10/2025C$31.13C$31.12
-0.03%
C$31.22C$31.03291,890 shsC$4.49 billion
04/09/2025C$30.92C$31.13
+0.68%
C$31.19C$30.71833,464 shsC$4.49 billion
04/09/2025C$30.92C$31.13
+0.68%
C$31.19C$30.71833,464 shsC$4.49 billion
04/08/2025C$30.68C$30.92
+0.78%
C$31.03C$30.66461,288 shsC$4.46 billion
04/08/2025C$30.68C$30.92
+0.78%
C$31.03C$30.66461,288 shsC$4.46 billion
04/07/2025C$30.90C$30.68
-0.71%
C$30.82C$30.33701,336 shsC$4.42 billion
04/04/2025C$31.16C$30.90
-0.83%
C$31.05C$30.71890,081 shsC$4.45 billion
04/03/2025C$31.25C$31.16
-0.29%
C$31.24C$31.06367,816 shsC$4.49 billion
04/02/2025C$31.20C$31.25
+0.16%
C$31.25C$31.11177,135 shsC$4.50 billion
04/01/2025C$31.17C$31.20
+0.10%
C$31.20C$30.91141,255 shsC$4.50 billion
03/31/2025C$31.22C$31.17
-0.16%
C$31.19C$31.12314,618 shsC$4.49 billion

This page (TSE:CIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners